Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 94,75 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 83 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,75 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 86 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,625 | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99,25 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 85,75 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 91,75 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,75 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,5 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 86 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 100 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99,4 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 93 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 100,75 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 103,25 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 109,25 | ||||||
| AU3TB0000101 | AUSTRALIA 5,50% 21/04/2023 AUD | AUD | 100,5 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 115,22 | ||||||
| BE0000304130 | BELGIO 5% 28/03/2035 | EUR | 120,15 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 43,825 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 92,88 | 92,88 | 92,88 | 92,88 | 1 | 7.000 | 6.501,6 |
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | 99,8595 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,845 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 109,07 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 109,385 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 114,855 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86,105 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 78,855 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 96,4 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,035 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 92,65 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,385 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,95 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 94,95 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 97,45 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,45 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,15 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,05 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 85,1 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 100,04 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 90,445 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 95,185 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,1 | ||||||
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 101,15 | 101,15 | 101,15 | 101,15 | 1 | 10.000 | 10.115 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 104,45 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 116,295 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 117,955 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 111,85 | 111,85 | 111,85 | 111,85 | 1 | 39.000 | 43.621,5 |