Venerdì, Dicembre 8, 2023 - 00:04

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD96,5
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD81,125
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD79,25
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD81
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD93
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99,425
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD78,25
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD86,25
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD94,5
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD93,75
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD77,25
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD99,599,599,599,512.0001.214,08090
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD96,675
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD86,75
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD93,75
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD100,625
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD101,75
AT0000383864AUSTRIA 6,25% 15/07/2027EUR112,7265
BE0000304130BELGIO 5% 28/03/2035EUR119,985
BE0000353624BELGIUM 0,65% 22/06/2071EUR43,235
BE0000341504BELGIUM 0,80% 22/06/2027EUR94,2594,2594,2594,25135.00032.987,5
BE0000332412BELGIUM 2,60% 22/06/2024EUR99,428
BE0000331406BELGIUM 3,75% 22/6/2045EUR108,235
BE0000326356BELGIUM 4% 28/3/2032EUR109,915
BE0000320292BELGIUM 4,25% 28/03/2041EUR114,83
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR88,045
DE0001141794BOBL 0% 05/04/2024EUR98,89698,89698,89698,89616.0005.933,76
DE0001141810BOBL 0% 11/04/2025EUR96,248
DE0001141802BOBL 0% 18/10/2024EUR97,2615
ES0000012J15BONOS 0% 31/01/2027EUR91,7285
ES0000012H33BONOS 0% 31/05/2024EUR98,2925
ES0000012H41BONOS 0,10% 30/04/2031EUR81,295
ES0000012E85BONOS 0,25% 30/07/2024EUR97,92
ES0000012G00BONOS 1,00% 31/10/2050EUR54,19
ES0000012G42BONOS 1,20% 31/10/2040EUR69,67
ES0000012B88BONOS 1,4% 30/07/2028EUR94,125
ES0000012A89BONOS 1,45% 31/10/2027EUR95,23
ES0000012H58BONOS 1,45% 31/10/2071EUR48,72
ES00000128P8BONOS 1,50% 30/04/2027EUR95,92
ES00000126Z1BONOS 1,60% 30/04/2025EUR97,99
ES00000127Z9BONOS 1,95% 30/04/2026EUR97,98
ES00000127A2BONOS 1,95% 30/07/2030EUR94,375
ES00000128Q6BONOS 2,35% 30/07/2033EUR93,395
ES0000012B47BONOS 2,7% 31/10/48EUR83,285
ES00000126B2BONOS 2,75% 31/10/2024EUR99,4195
ES00000128C6BONOS 2,90% 31/10/2046EUR87,675
ES00000128E2BONOS 3,45% 30/07/2066EUR90,925
ES0000012932BONOS 4,20% 31/01/2037EUR108,345
ES00000122E5BONOS 4,65% 30/07/2025EUR102,6375
ES00000121S7BONOS 4,70% 30/07/2041EUR114,23