Lunedì, Febbraio 26, 2024 - 15:47

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD96,51833
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD81,94333
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD79,59333
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD81,56833
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD93,81833
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99,6
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD79,06833
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD85,56833
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD94,94333
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD93,44333
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD77,90167
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD98,866
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD96,81833
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD86,06833
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD94,06833
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD100,44333
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD101,81833
AT0000383864AUSTRIA 6,25% 15/07/2027EUR111,00795
BE0000353624BELGIUM 0,65% 22/06/2071EUR43,2975
BE0000341504BELGIUM 0,80% 22/06/2027EUR93,932993,7894,0393,782116.000109.049,8
BE0000332412BELGIUM 2,60% 22/06/2024EUR99,5824
BE0000331406BELGIUM 3,75% 22/6/2045EUR107,4295
BE0000326356BELGIUM 4% 28/3/2032EUR108,976
BE0000320292BELGIUM 4,25% 28/03/2041EUR113,9645
BE0000304130BELGIUM 5% 28/03/2035EUR119,347
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR87,8675
DE0001141794BOBL 0% 05/04/2024EUR99,5982
DE0001141810BOBL 0% 11/04/2025EUR96,4785
DE0001141802BOBL 0% 18/10/2024EUR97,740597,78997,78997,78915.0004.889,45
DE0001030716BOBL GREEN 0% 10/10/2025EUR95,51295,5795,5795,572150.000143.355
ES0000012J15BONOS 0% 31/01/2027EUR91,7942592,00992,00992,00915.0004.600,45
ES0000012H33BONOS 0% 31/05/2024EUR99,01186
ES0000012K38BONOS 0% 31/05/2025EUR95,977596,0196,0196,011105.000100.810,5
ES0000012H41BONOS 0,10% 30/04/2031EUR81,412
ES0000012E85BONOS 0,25% 30/07/2024EUR98,51119
ES0000012G00BONOS 1,00% 31/10/2050EUR54,35
ES0000012G42BONOS 1,20% 31/10/2040EUR70,0945
ES0000012B88BONOS 1,4% 30/07/2028EUR93,890593,9293,9393,92315.00014.088,8
ES0000012A89BONOS 1,45% 31/10/2027EUR95,0155
ES0000012H58BONOS 1,45% 31/10/2071EUR49,1445
ES00000128P8BONOS 1,50% 30/04/2027EUR95,7405
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,0315
ES0000012K46BONOS 1,90% 31/10/2052EUR67,378
ES00000127Z9BONOS 1,95% 30/04/2026EUR97,7905
ES00000127A2BONOS 1,95% 30/07/2030EUR94,033
ES00000127G9BONOS 2,15% 31/10/2025EUR98,5205
ES00000128Q6BONOS 2,35% 30/07/2033EUR93,4645
ES0000012B47BONOS 2,7% 31/10/48EUR83,7325
ES00000126B2BONOS 2,75% 31/10/2024EUR99,366399,4699,4699,46110.0009.946
ES00000128C6BONOS 2,90% 31/10/2046EUR87,9475