Titoli di stato Esteri - del mese 2024-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97,4 | 98,4 | 97,47895 | 2 | 38.000 | 23.012,26380 |
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 83,16 | 84,5 | 84,05333 | 3 | 600.000 | 313.067,22950 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,5 | 83,5 | 83,5 | 1 | 100.000 | 51.441,59685 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,83 | 79,8 | 79,06966 | 3 | 290.000 | 142.651,04053 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94,43 | 94,5 | 94,46684 | 2 | 38.000 | 22.096,85963 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,519 | 109,519 | 109,519 | 1 | 1.000 | 1.095,19 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41,36 | 41,36 | 41,36 | 2 | 6.000 | 2.481,6 |
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,33 | 94,395 | 94,09185 | 33 | 222.000 | 208.883,91 |
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,6 | 97,694 | 97,60998 | 3 | 87.000 | 84.920,68 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,9 | 96,35 | 96,06136 | 14 | 975.000 | 936.598,3 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,101 | 92,639 | 92,23644 | 17 | 366.000 | 337.585,37 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,79 | 97,12 | 96,86830 | 4 | 147.000 | 142.396,4 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,548 | 99,673 | 99,66164 | 2 | 55.000 | 54.813,9 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,555 | 94,25 | 93,89535 | 7 | 113.000 | 106.101,75 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,39 | 48,39 | 48,39 | 1 | 63.000 | 30.485,7 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,86 | 95,86 | 95,86 | 1 | 30.000 | 28.758 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,1 | 94,47 | 94,32344 | 4 | 32.000 | 30.183,5 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,63 | 98,63 | 98,63 | 1 | 15.000 | 14.794,5 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,39 | 93,39 | 93,39 | 1 | 10.000 | 9.339 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,18 | 83,58 | 83,56462 | 2 | 52.000 | 43.453,6 |
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,624 | 99,624 | 99,624 | 1 | 7.000 | 6.973,68 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,81 | 87,81 | 87,81 | 1 | 40.000 | 35.124 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,73 | 96,73 | 96,73 | 1 | 10.000 | 9.673 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,55 | 91,5 | 91,04853 | 3 | 327.000 | 297.728,7 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,1 | 102,71 | 102,4075 | 4 | 32.000 | 32.770,4 |