Giovedì, Marzo 28, 2024 - 13:53

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD96,79333
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD82,69333
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD80,59333
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD83,06833
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD94,06833
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99,6
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD80,06833
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD87,06833
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD95,19333
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD93,94333
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD79,90167
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD98,69333
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD97,31833
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD88,06833
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD95,56833
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD100,44333
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD103,06833
AT0000383864AUSTRIA 6,25% 15/07/2027EUR111,0052
BE0000353624BELGIUM 0,65% 22/06/2071EUR43,3375
BE0000341504BELGIUM 0,80% 22/06/2027EUR94,2727594,07594,07594,07515.0004.703,75
BE0000332412BELGIUM 2,60% 22/06/2024EUR99,7104
BE0000331406BELGIUM 3,75% 22/6/2045EUR107,8225
BE0000326356BELGIUM 4% 28/3/2032EUR109,15
BE0000320292BELGIUM 4,25% 28/03/2041EUR114,3505
BE0000304130BELGIUM 5% 28/03/2035EUR119,69
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR88,302
DE0001141794BOBL 0% 05/04/2024EUR99,980899,9699,9699,96128.00027.988,8
DE0001141810BOBL 0% 11/04/2025EUR96,7274
DE0001141802BOBL 0% 18/10/2024EUR98,0825
DE0001030716BOBL GREEN 0% 10/10/2025EUR95,7335
ES0000012J15BONOS 0% 31/01/2027EUR92,2557
ES0000012H33BONOS 0% 31/05/2024EUR99,38883
ES0000012K38BONOS 0% 31/05/2025EUR96,277596,2796,2996,27682.00078.951,1
ES0000012H41BONOS 0,10% 30/04/2031EUR82,465
ES0000012E85BONOS 0,25% 30/07/2024EUR98,86125
ES0000012G00BONOS 1,00% 31/10/2050EUR55,7765
ES0000012G42BONOS 1,20% 31/10/2040EUR71,359
ES0000012B88BONOS 1,4% 30/07/2028EUR94,4865
ES0000012A89BONOS 1,45% 31/10/2027EUR95,4445
ES0000012H58BONOS 1,45% 31/10/2071EUR50,7305
ES00000128P8BONOS 1,50% 30/04/2027EUR96,0965
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,2025
ES0000012K46BONOS 1,90% 31/10/2052EUR67,7915
ES00000127Z9BONOS 1,95% 30/04/2026EUR97,948
ES00000127A2BONOS 1,95% 30/07/2030EUR94,9575
ES00000127G9BONOS 2,15% 31/10/2025EUR98,6105
ES00000128Q6BONOS 2,35% 30/07/2033EUR94,4575
ES0000012B47BONOS 2,7% 31/10/48EUR85,2
ES00000126B2BONOS 2,75% 31/10/2024EUR99,4623
ES00000128C6BONOS 2,90% 31/10/2046EUR89,457588,9389,1788,932102.00090.713,4