Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 96,79333 | ||||||
AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82,69333 | ||||||
AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 80,59333 | ||||||
AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,06833 | ||||||
AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,06833 | ||||||
AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99,6 | ||||||
AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 80,06833 | ||||||
AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87,06833 | ||||||
AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,19333 | ||||||
AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,94333 | ||||||
AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 79,90167 | ||||||
AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98,69333 | ||||||
AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97,31833 | ||||||
AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 88,06833 | ||||||
AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 95,56833 | ||||||
AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,44333 | ||||||
AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103,06833 | ||||||
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 111,0052 | ||||||
BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 43,3375 | ||||||
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94,27275 | 94,075 | 94,075 | 94,075 | 1 | 5.000 | 4.703,75 |
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,7104 | ||||||
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 107,8225 | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 109,15 | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 114,3505 | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 119,69 | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,302 | ||||||
DE0001141794 | BOBL 0% 05/04/2024 | EUR | 99,9808 | 99,96 | 99,96 | 99,96 | 1 | 28.000 | 27.988,8 |
DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,7274 | ||||||
DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,0825 | ||||||
DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,7335 | ||||||
ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,2557 | ||||||
ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,38883 | ||||||
ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,2775 | 96,27 | 96,29 | 96,27 | 6 | 82.000 | 78.951,1 |
ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82,465 | ||||||
ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 98,86125 | ||||||
ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,7765 | ||||||
ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,359 | ||||||
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94,4865 | ||||||
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,4445 | ||||||
ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 50,7305 | ||||||
ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 96,0965 | ||||||
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2025 | ||||||
ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,7915 | ||||||
ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,948 | ||||||
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,9575 | ||||||
ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,6105 | ||||||
ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,4575 | ||||||
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 85,2 | ||||||
ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,4623 | ||||||
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 89,4575 | 88,93 | 89,17 | 88,93 | 2 | 102.000 | 90.713,4 |