Giovedì, Febbraio 2, 2023 - 21:32

Titoli di stato Esteri (EUR) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AT0000383864AUSTRIA 6,25% 15/07/2027EUR116,125
BE0000304130BELGIO 5% 28/03/2035EUR122,745
BE0000353624BELGIUM 0,65% 22/06/2071EUR47,325
BE0000341504BELGIUM 0,80% 22/06/2027EUR92,9892,9892,9892,9813.0002.789,4
BE0000328378BELGIUM 2,25% 22/6/2023EUR99,874
BE0000332412BELGIUM 2,60% 22/06/2024EUR99,995
BE0000331406BELGIUM 3,75% 22/6/2045EUR112,66
BE0000326356BELGIUM 4% 28/3/2032EUR111,365
BE0000320292BELGIUM 4,25% 28/03/2041EUR117,975
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR88,005
ES0000012H41BONOS 0,10% 30/04/2031EUR80,3280,3280,3280,3213.0002.409,6
ES0000012E85BONOS 0,25% 30/07/2024EUR96,59
ES0000012G00BONOS 1,00% 31/10/2050EUR57,835
ES0000012G42BONOS 1,20% 31/10/2040EUR71,195
ES0000012B88BONOS 1,4% 30/07/2028EUR93,705
ES0000012A89BONOS 1,45% 31/10/2027EUR94,875
ES0000012H58BONOS 1,45% 31/10/2071EUR54,3654,3654,3654,3611.000543,6
ES00000128P8BONOS 1,50% 30/04/2027EUR95,74
ES00000126Z1BONOS 1,60% 30/04/2025EUR97,805
ES00000127Z9BONOS 1,95% 30/04/2026EUR98,02
ES00000127A2BONOS 1,95% 30/07/2030EUR94,7
ES00000128Q6BONOS 2,35% 30/07/2033EUR94,1
ES0000012B47BONOS 2,7% 31/10/48EUR88,78
ES00000126B2BONOS 2,75% 31/10/2024EUR100,26
ES00000128C6BONOS 2,90% 31/10/2046EUR92,875
ES00000128E2BONOS 3,45% 30/07/2066EUR98,9
ES0000012932BONOS 4,20% 31/01/2037EUR110,8110,8110,8110,811.0001.108
ES00000123X3BONOS 4,40% 31/10/2023EUR101,15
ES00000122E5BONOS 4,65% 30/07/2025EUR104,8
ES00000121S7BONOS 4,70% 30/07/2041EUR118,675
ES00000120N0BONOS 4,90% 30/07/2040EUR121,165
ES00000124C5BONOS 5,15% 31/10/2028EUR112,97
ES00000124H4BONOS 5,15% 31/10/2044EUR127,7
ES0000012411BONOS 5,75% 30/07/2032EUR123,95
ES0000011868BONOS 6,00% 31/01/2029EUR118,5
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR100,865
DE0001102564BUND 0% 15/08/2031EUR84,62
DE0001102481BUND 0% 15/08/2050EUR57,87
DE0001102572BUND 0,00% 15/08/2052EUR55,5955,5955,5955,59130.00016.677
DE0001102465BUND 0,25% 15/02/2029EUR89,2196889,1589,2389,23231.00027.658,1
DE0001102374BUND 0,5% 15/02/2025EUR95,93
DE0001102598BUND 1,00% 15/05/2038EUR82,605
DE0001102366BUND 1,00% 15/08/2024EUR97,6997,6997,6997,6913.0002.930,7
DE0001102358BUND 1,50% 15/05/2024EUR98,8498,8498,8498,8415.0004.942
DE0001102317BUND 1,50% 15/5/2023EUR99,786
DE0001102341BUND 2,50% 15/08/2046EUR107,63
DE0001102473BUNDES 0% 15/08/2029EUR88,09
DE0001102408BUNDES 0,00% 15/08/2026EUR92,045
DE0001030567BUNDES 0,1% 15/04/26EUR99,89
DE0001102390BUNDES 0,5% 15/02/2026EUR94,4894,4894,4894,48121.00019.840,8