Venerdì, Marzo 29, 2024 - 07:43

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD95,7195,7195,7113.0001.729,59460
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99,210099,23810263.00037.662,65060
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD79,1582,6279,26194231.00014.771,54728
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD87,1488,0387,66353217.0008.950,66960
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD979797110.0005.843,37349
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD94,0494,0494,04160.00034.194,29126
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD8282,582,01613331.00015.320,21827
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD98,2598,2598,25114.0008.296,13993
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD98,4498,7298,69156345.00026.698,12970
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD104,53105,06105,04394266.00041.497,72723
AT0000383864AUSTRIA 6,25% 15/07/2027EUR110,501111,321110,71359227.00029.892,67
BE0000353624BELGIUM 0,65% 22/06/2071EUR
BE0000341504BELGIUM 0,80% 22/06/2027EUR94,07594,1494,0858326.0005.645,15
BE0000332412BELGIUM 2,60% 22/06/2024EUR
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
BE0000304130BELGIUM 5% 28/03/2035EUR
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR
DE0001141794BOBL 0% 05/04/2024EUR99,7399,9699,7931810422.000421.127,2
DE0001141810BOBL 0% 11/04/2025EUR96,61696,71396,63217230.00028.989,65
DE0001141802BOBL 0% 18/10/2024EUR97,78998,08697,804844164.000160.399,94
DE0001030716BOBL GREEN 0% 10/10/2025EUR95,4395,6995,567139522.000498.860,4
ES0000012J15BONOS 0% 31/01/2027EUR91,92192,27191,993813260.000239.183,9
ES0000012H33BONOS 0% 31/05/2024EUR
ES0000012K38BONOS 0% 31/05/2025EUR95,9596,396,1627245993.000954.895,8
ES0000012H41BONOS 0,10% 30/04/2031EUR
ES0000012E85BONOS 0,25% 30/07/2024EUR98,67898,9398,84106217.00016.802,98
ES0000012G00BONOS 1,00% 31/10/2050EUR54,5354,5354,53110.0005.453
ES0000012G42BONOS 1,20% 31/10/2040EUR
ES0000012B88BONOS 1,4% 30/07/2028EUR93,5694,4393,946538176.000165.345,9
ES0000012A89BONOS 1,45% 31/10/2027EUR94,7395,4595,0412913202.000191.983,4
ES0000012H58BONOS 1,45% 31/10/2071EUR49,8549,8549,852100.00049.850
ES00000128P8BONOS 1,50% 30/04/2027EUR95,4896,1695,898508107.000102.611,4
ES00000126Z1BONOS 1,60% 30/04/2025EUR
ES0000012K46BONOS 1,90% 31/10/2052EUR
ES00000127Z9BONOS 1,95% 30/04/2026EUR97,6997,8597,70455255.00053.737,5
ES00000127A2BONOS 1,95% 30/07/2030EUR93,795,1794,68965231.216.0001.151.426,2
ES00000127G9BONOS 2,15% 31/10/2025EUR98,4698,6898,561499141.000138.971,7
ES00000128Q6BONOS 2,35% 30/07/2033EUR93,5293,993,586796420.000393.064,5
ES0000012B47BONOS 2,7% 31/10/48EUR
ES00000126B2BONOS 2,75% 31/10/2024EUR99,36299,50999,44509223.00022.872,37
ES00000128C6BONOS 2,90% 31/10/2046EUR88,9289,7489,285038374.000333.926