Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,4935 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,0622 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,478 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,60795 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,8416 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,626 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,863 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,29167 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,7725 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,505 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,893 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,3745 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,2285 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,9845 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,6475 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,3875 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,82 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,7075 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,464 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,128 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2525 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,57679 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,5645 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,8725 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,5975 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,502 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,8145 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,772 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,103 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,4965 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,2518 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,0548 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,5142 | 98,607 | 98,607 | 98,607 | 1 | 10.000 | 9.860,7 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96,576 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107,4625 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126,509 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,1395 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,4536 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,44035 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117,901 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,157 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,275 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99,2177 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 98,9442 | 99,043 | 99,043 | 99,043 | 1 | 1.000 | 990,43 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 82,484 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94,2035 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80,6565 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 80,19725 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 47,9585 | 48,78 | 48,78 | 48,78 | 1 | 10.000 | 4.878 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 83,8477 |