Venerdì, Maggio 17, 2024 - 06:26

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810PU60T BOND 5,00% 15/05/2037 USDUSD106,89
US912810PX00T BOND 4,50% 15/05/2038 USDUSD101,405
US912810QB70T BOND 4,25% 15/05/2039 USDUSD98,094
US912810QD37T BOND 4,375% 15/11/2039 USDUSD99,186
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101,8965
US912810QH41T BOND 4,375% 15/05/2040 USDUSD98,934999999115.00013.709,37962
US912810QK79T BOND 3,875% 15/08/2040 USDUSD92,921593,7293,7293,7216.0005.191,28508
US912810QL52T BOND 4,25% 15/11/2040 USDUSD97,06696,8697,497,2350.10044.974,94461
US912810QN19T BOND 4,75% 15/02/2041 USDUSD102,8975
US912810QU51T BOND 3,125% 15/02/2042 USDUSD82,345
US912810QZ49T BOND 3,125% 15/02/43 USDUSD81,372
US912810RB61T BOND 2,875% 15/05/43 USDUSD78,06
US912810RC45T BOND 3,625% 15/08/43 USDUSD87,3505
US912810RD28T BOND 3,75% 15/11/2043 USDUSD88,8265
US912810RE01T BOND 3,625% 15/02/2044 USDUSD87,085
US912810RG58T BOND 3,375% 15/05/44 USDUSD83,74
US912810RH32T BOND 3,125% 15/08/2044 USDUSD80,3505
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD78,502
US912810RK60T BOND 2,50% 15/2/45 USDUSD71,677
US912810RM27T BOND 3% 15/5/45 USDUSD78,1725
US912810RN00T BOND 2,875% 15/08/2045 USDUSD76,342
US912810RS96T BOND 2,50% 15/05/2046 USDUSD70,741
US912810RU43T BOND 2,875% 15/11/2046 USDUSD75,531
US912810RX81T BOND 3,00% 15/05/2047 USDUSD77,011
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,745
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD65,047
US912810SK51T BOND 2,375% 15/11/2049 USDUSD66,8
US912810SL35T BOND 2,00% 15/02/2050 USDUSD61,071
US912810SN90T BOND 1,25% 15/05/2050 USDUSD49,853
US912810SP49T BOND 1,375% 15/08/2050 USDUSD51,41
US912810SS87T BOND 1,625% 15/11/2050 USDUSD55,0185
US912810SX72T BOND 2,375% 15/05/2051 USDUSD66,1765
US912810SY55T BOND 2,25% 15/05/2041 USDUSD72,5655
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD60,351
US912810TA60T BOND 1,75% 15/08/2041 USDUSD66,341
US912810TB44T BOND 1,875% 15/11/2051 USDUSD58,3005
US912810TC27T BOND 2,00% 15/11/2041 USDUSD68,9465
US912810TD00T BOND 2,25% 15/02/2052 USDUSD64,0605
US912810TG31T BOND 2,875% 15/05/2052 USDUSD73,7385
US912810TH14T BOND 3,25% 15/05/2042 USDUSD83,4905
US912810TM09T BOND 4,00% 15/11/2042 USDUSD92,514
US912810TN81T BOND 3,625% 15/02/2053 USDUSD85,592
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90,863
US912810TV08T BOND 4,75% 15/11/2053 USDUSD104,0285
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,202593,7993,7993,7916.0005.195,16248
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,3965
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,9991,3191,3191,31111.0009.272,61817
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,2887599,18199,18199,181117.00015.565,70347
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5468
US912828J272T BOND 2% 15/2/25 USDUSD97,6317
201 - 250 / 300
xlspdf