Giovedì, Maggio 16, 2024 - 10:51

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TG31T BOND 2,875% 15/05/2052 USDUSD73,5275
US912810TH14T BOND 3,25% 15/05/2042 USDUSD83,345
US912810TM09T BOND 4,00% 15/11/2042 USDUSD92,4025
US912810TN81T BOND 3,625% 15/02/2053 USDUSD85,343
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90,6795
US912810TV08T BOND 4,75% 15/11/2053 USDUSD103,732
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,269593,7993,7993,7916.0005.195,16248
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,4965
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD91,08791,3191,3191,31111.0009.272,61817
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,270999,18199,18199,181117.00015.565,70347
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5285
US912828J272T BOND 2% 15/2/25 USDUSD97,647
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,1422
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD87,3695
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,827
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,6275
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD92,2375
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,5805
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD91,1275
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,9135
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,7879
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD81,1105
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,7975
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,2478
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,5571
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,78895
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD93,3148
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD95,09875
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,96865
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,7363
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,88175
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,6254
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,72785
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5601
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,5055
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD98,03715
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,6552
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD97,4789
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD98,0258
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3802
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,441
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,2498
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,7456
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,57225
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,62525
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD93,67775
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,5776
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,41785
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD98,0555
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,775
201 - 250 / 300
xlspdf