Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005555963	BOT 12 LG 24 A	EUR	99.203	99.208	99.20653	3	85,000	84,325.55
IT0005575482	BOT 13 DC 24 A	EUR	97.713	97.734	97.73163	18	968,000	946,042.15
IT0005561458	BOT 13 ST 24 A	EUR	98.58	98.58	98.58	4	426,000	419,950.8
IT0005559817	BOT 14 AG 24 A	EUR	98.862	98.865	98.86372	4	122,000	120,613.74
IT0005592370	BOT 14 AP 25 A	EUR	96.593	96.621	96.60386	6	229,000	221,222.83
IT0005582868	BOT 14 FB 25 A	EUR	97.111	97.136	97.12718	7	358,000	347,715.29
IT0005580003	BOT 14 GE 25 A	EUR	97.41	97.41	97.41	1	20,000	19,482
IT0005549388	BOT 14 GN 24 A	EUR	99.456	99.458	99.45615	3	39,000	38,787.9
IT0005545469	BOT 14 MG 24 A	EUR	99.779	99.779	99.779	1	200,000	199,558
IT0005586349	BOT 14 MZ 25 A	EUR	96.881	96.894	96.88924	35	1,261,000	1,221,773.31
IT0005570855	BOT 14 NV 24 A	EUR	97.999	98.015	98.00486	4	210,000	205,810.2
IT0005567778	BOT 14 OT 24 A	EUR	98.253	98.267	98.26235	16	915,000	899,100.48
IT0005589046	BOT 30 ST 24 S	EUR	98.364	98.369	98.36608	15	618,000	607,902.38
IT0005581506	BOT 31 LG 24 S	EUR	98.985	98.985	98.985	4	265,000	262,310.25
IT0005571960	BOT 31 MG 24 S	EUR	99.599	99.599	99.599	2	100,000	99,599
IT0005436693	BTP 01 AG 31 0,60%	EUR	81.041	81.309	81.13667	6	593,000	481,140.47
IT0005386245	BTP 01 FB 25 0,35%	EUR	97.554	97.59	97.57482	48	2,642,000	2,577,926.69
IT0005273013	BTP 01 MZ 48 3,45%	EUR	88	88	88	1	4,000	3,520
IT0005321325	BTP 01 ST 38 2,95%	EUR	87.65	88.12	88.09873	3	236,000	207,913
IT0004532559	BTP 01 ST 40 5,00%	EUR	109.38	110.02	109.53556	13	153,000	167,589.4
IT0005454241	BTP 1 AG 26 0%	EUR	92.729	92.88	92.81530	105	4,303,000	3,993,842.56
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.092	96.65	96.22922	20	494,000	475,372.34
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.72	101.879	101.80233	5	110,000	111,982.56
IT0005365165	BTP 1 AG 29 3,00%	EUR	98.03	98.349	98.22521	70	2,472,000	2,428,127.27
IT0005403396	BTP 1 AG 30 0,95%	EUR	85.831	86.35	86.00982	7	164,000	141,056.1
IT0003535157	BTP 1 AG 34 5%	EUR	109.64	109.64	109.64	1	5,000	5,482
IT0004286966	BTP 1 AG 39 5%	EUR
IT0005437147	BTP 1 AP 26 0%	EUR	93.68	93.84	93.78279	102	4,351,000	4,080,489.25
IT0005484552	BTP 1 AP 27 1,10%	EUR	93.808	93.99	93.93274	11	441,000	414,243.4
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.12	100.409	100.28187	52	2,178,000	2,184,139.16
IT0005383309	BTP 1 AP 30 1,35%	EUR	88.719	88.97	88.80755	6	730,000	648,295.1
IT0005422891	BTP 1 AP 31 0,90%	EUR	83.74	83.941	83.84589	7	1,575,000	1,320,572.75
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.342	99.367	99.35324	32	1,780,000	1,768,487.69
IT0005127086	BTP 1 DC 25 2%	EUR	97.803	97.927	97.90350	36	1,938,000	1,897,369.79
IT0005210650	BTP 1 DC 26 1,25%	EUR	94.951	95.06	95.00647	24	394,000	374,325.5
IT0005500068	BTP 1 DC 27 2,65%	EUR	97.84	97.95	97.90543	39	601,000	588,411.66
IT0005340929	BTP 1 DC 28 2,80%	EUR	97.69	97.95	97.86810	44	2,317,000	2,267,603.82
IT0005413171	BTP 1 DC 30 1,65%	EUR	88.84	89.109	88.99376	10	1,142,000	1,016,308.7
IT0005449969	BTP 1 DC 31 0,95%	EUR	82.431	82.431	82.431	1	175,000	144,254.25
IT0005494239	BTP 1 DC 32 2,50%	EUR	91.25	91.63	91.48624	10	486,000	444,623.15
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.038	95.149	95.10869	22	808,000	768,478.18
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.331	95.539	95.45582	17	458,000	437,187.66
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.11	103.329	103.21870	17	1,323,000	1,365,583.38
IT0003256820	BTP 1 FB 33 5,75%	EUR	114.76	114.76	114.76	1	5,000	5,738
IT0003934657	BTP 1 FB 37 4%	EUR	100.18	100.93	100.67591	61	4,644,000	4,675,389.35
IT0005090318	BTP 1 GN 25 1,50%	EUR	97.832	97.91	97.88495	35	1,634,000	1,599,440.01
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.45	96.589	96.50884	19	364,000	351,292.18
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.732	96.939	96.87769	44	706,000	683,956.46
IT0005466013	BTP 1 GN 32 0,95%	EUR	81.56	81.56	81.56	1	3,000	2,446.8
IT0005367492	BTP 1 LG 24 1,75%	EUR	99.602	99.609	99.60436	12	449,000	447,223.58

Pages

• 1
• 2
• 3
• 4

1 - 50 / 151

xlspdf