Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005555963	BOT 12 LG 24 A	EUR	99.23855	99.236	99.243	99.242	6	275,000	272,915.35
IT0005575482	BOT 13 DC 24 A	EUR	97.78355	97.768	97.793	97.793	10	1,250,000	1,222,222.9
IT0005561458	BOT 13 ST 24 A	EUR	98.62
IT0005559817	BOT 14 AG 24 A	EUR	98.9062	98.898	98.909	98.898	3	50,000	49,451.2
IT0005592370	BOT 14 AP 25 A	EUR	96.6362	96.619	96.69	96.654	49	3,346,000	3,233,056.51
IT0005582868	BOT 14 FB 25 A	EUR	97.1704	97.181	97.181	97.181	1	29,000	28,182.49
IT0005580003	BOT 14 GE 25 A	EUR	97.45865	97.462	97.462	97.462	2	30,000	29,238.6
IT0005549388	BOT 14 GN 24 A	EUR	99.5287	99.533	99.534	99.534	6	2,930,000	2,916,336.2
IT0005545469	BOT 14 MG 24 A	EUR	99.855	99.854	99.854	99.854	1	50,000	49,927
IT0005586349	BOT 14 MZ 25 A	EUR	96.92565	96.924	96.938	96.937	3	91,000	88,211.37
IT0005570855	BOT 14 NV 24 A	EUR	98.02125	98.026	98.03	98.028	14	1,079,000	1,057,703.69
IT0005567778	BOT 14 OT 24 A	EUR	98.3196	98.331	98.335	98.333	8	162,000	159,299.94
IT0005589046	BOT 30 ST 24 S	EUR	98.4443	98.448	98.448	98.448	1	800,000	787,584
IT0005581506	BOT 31 LG 24 S	EUR	99.05065
IT0005571960	BOT 31 MG 24 S	EUR	99.67535	99.674	99.676	99.676	2	200,000	199,350
IT0005436693	BTP 01 AG 31 0,60%	EUR	81.127	80.889	80.99	80.99	3	342,000	276,943.58
IT0005386245	BTP 01 FB 25 0,35%	EUR	97.60705	97.591	97.624	97.616	25	1,627,000	1,588,174.45
IT0005273013	BTP 01 MZ 48 3,45%	EUR	87.688	87.77	87.84	87.84	3	90,000	79,035
IT0005321325	BTP 01 ST 38 2,95%	EUR	87.5795	87.3	87.3	87.3	1	200,000	174,600
IT0004532559	BTP 01 ST 40 5,00%	EUR	109.092	108.72	109.24	109.14	6	381,000	415,685.5
IT0005454241	BTP 1 AG 26 0%	EUR	92.73825	92.63	92.779	92.76	48	2,159,000	2,001,682.33
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.0685	95.988	96.12	96.12	9	414,000	397,489.88
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.61155	101.488	101.688	101.688	5	202,000	205,374.83
IT0005365165	BTP 1 AG 29 3,00%	EUR	98.0281	97.76	98.107	98.07	34	1,129,000	1,105,156.58
IT0005403396	BTP 1 AG 30 0,95%	EUR	85.682	85.439	85.489	85.489	2	84,000	71,770.76
IT0003535157	BTP 1 AG 34 5%	EUR	109.5455	109.091	109.239	109.189	4	58,000	63,340.16
IT0004286966	BTP 1 AG 39 5%	EUR	109.1395
IT0005437147	BTP 1 AP 26 0%	EUR	93.732	93.678	93.78	93.74	33	1,668,000	1,563,085.98
IT0005484552	BTP 1 AP 27 1,10%	EUR	93.7715	93.67	93.82	93.82	11	628,000	588,996.4
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.1378	99.959	100.23	100.15	35	915,000	915,596.95
IT0005383309	BTP 1 AP 30 1,35%	EUR	88.6933	88.441	88.8	88.8	3	355,000	314,340.5
IT0005422891	BTP 1 AP 31 0,90%	EUR	83.8005	83.55	83.899	83.889	9	1,287,000	1,076,660.13
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.35105	99.332	99.352	99.352	24	614,000	609,958.19
IT0005127086	BTP 1 DC 25 2%	EUR	97.863	97.821	97.887	97.87	13	336,000	328,769.63
IT0005210650	BTP 1 DC 26 1,25%	EUR	94.866	94.78	94.918	94.918	6	280,000	265,649.02
IT0005500068	BTP 1 DC 27 2,65%	EUR	97.6945	97.552	97.62	97.6	8	196,000	191,292.6
IT0005340929	BTP 1 DC 28 2,80%	EUR	97.6565	97.39	97.738	97.708	23	1,002,000	977,134.64
IT0005413171	BTP 1 DC 30 1,65%	EUR	88.90825	88.65	89.04	89	9	1,133,000	1,006,042.58
IT0005449969	BTP 1 DC 31 0,95%	EUR	82.50735	82.211	82.61	82.61	5	602,000	496,492.22
IT0005494239	BTP 1 DC 32 2,50%	EUR	91.2865	90.911	91.42	91.3	6	80,000	72,944.2
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.08	95.012	95.11	95.09	14	843,000	801,323.32
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.3305	95.191	95.4	95.4	10	263,000	250,545.61
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.039	102.798	102.852	102.83	3	192,000	197,431.94
IT0003256820	BTP 1 FB 33 5,75%	EUR	114.814
IT0003934657	BTP 1 FB 37 4%	EUR	100.2105	99.65	100.36	100.21	63	2,511,000	2,508,615.3
IT0005090318	BTP 1 GN 25 1,50%	EUR	97.8794	97.853	97.899	97.88	23	2,687,000	2,630,114.32
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.446	96.4	96.45	96.45	10	858,000	827,374.35
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.718	96.62	96.779	96.779	16	398,000	384,743.68
IT0005466013	BTP 1 GN 32 0,95%	EUR	81.28	80.971	81.419	81.419	5	151,000	122,393.15
IT0005367492	BTP 1 LG 24 1,75%	EUR	99.6481	99.631	99.653	99.651	8	353,000	351,741.58

Pages

• 1
• 2
• 3
• 4

1 - 50 / 151

xlspdf