Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.4365 | ||||||
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100.93925 | 100.999 | 100.999 | 100.999 | 1 | 100,000 | 100,999 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.787 | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105.9725 | 106.021 | 106.021 | 106.021 | 1 | 1,000 | 1,060.21 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100.9356 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.0575 | 102.069 | 102.069 | 102.069 | 1 | 5,000 | 5,103.45 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101.17725 | 101.25 | 101.25 | 101.25 | 1 | 60,000 | 60,750 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88.0045 | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104.02225 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.304 | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77.885 | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 71.02 | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92.319 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.9195 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72.707 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.7575 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.5475 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61.1365 | 60.96 | 61.27 | 61.27 | 2 | 16,000 | 9,800.1 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.117 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.6245 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.7775 | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105.357 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100.746 | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102.8785 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.0219 | 100.018 | 100.018 | 100.018 | 1 | 1,000 | 1,000.18 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106.0775 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91.1385 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84.65325 | 84.789 | 84.789 | 84.789 | 1 | 18,000 | 15,262.02 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103.1355 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.5125 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.7815 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.074 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.5755 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.106 | 61.54 | 61.54 | 61.54 | 1 | 5,000 | 3,077 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66.6085 | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99.7841 | 99.774 | 99.774 | 99.774 | 1 | 2,000 | 1,995.48 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.82605 | 97.828 | 97.83 | 97.829 | 5 | 520,000 | 508,711.8 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101.0735 | 101.088 | 101.088 | 101.088 | 1 | 15,000 | 15,163.2 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98.6819 | 98.685 | 98.697 | 98.685 | 3 | 124,000 | 122,377.04 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.73575 | ||||||
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99.61725 | 99.608 | 99.608 | 99.608 | 1 | 20,000 | 19,921.6 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 88.5 | ||||||
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100.449 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.3671 | 100.367 | 100.367 | 100.367 | 1 | 6,000 | 6,022.02 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 94.7685 | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 98.0475 | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.824 | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98.12 | 98.118 | 98.118 | 98.118 | 1 | 20,000 | 19,623.6 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.928 | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 90.2635 |