Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.1582	98.134	98.189	98.16	20	523,000	513,394.06
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.704	99.639	99.869	99.709	48	1,322,000	1,318,050.31
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.1275	100.13	100.35	100.13	4	62,000	62,089.6
IT0001444378	BTP 1 MG 31 6%	EUR	115.42105	115.299	115.569	115.429	5	207,000	239,029.33
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.2655	105.27	105.5	105.27	6	342,000	360,730.02
IT0004513641	BTP 1 MZ 25 5%	EUR	101.08735	101.071	101.099	101.091	20	397,000	401,327.24
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.8905	101.841	101.938	101.908	19	349,000	355,635.19
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.3923	100.36	100.45	100.37	4	263,000	264,070.86
IT0005094088	BTP 1 MZ 32 1,65%	EUR	86.885	86.83	87.031	86.83	3	68,000	59,144.3
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.262	103.42	103.42	103.42	1	30,000	31,026
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95.443	95.445	95.65	95.46	9	421,000	402,092.2
IT0005402117	BTP 1 MZ 36 1.45%	EUR	76.827	76.68	76.81	76.68	2	170,000	130,551
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70.0465	70.08	70.22	70.22	5	340,000	238,672.8
IT0005496770	BTP 1 MZ 38 3,25%	EUR	91.566	91.59	91.69	91.6	4	35,000	32,066.5
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88.357
IT0005421703	BTP 1 MZ 41 1,80%	EUR	71.9585	71.87	71.87	71.87	1	1,000	718.7
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.4525	78.35	78.35	78.35	1	30,000	23,505
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73.5345	73.51	73.75	73.51	2	2,000	1,472.6
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61.765	61.98	61.98	61.98	1	2,000	1,239.6
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.243	109.201	109.319	109.211	26	484,000	528,841.31
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.421	110.38	110.502	110.401	11	695,000	767,470.23
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.2965	109.171	109.431	109.28	40	2,060,000	2,251,989.89
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.6315	104.64	104.69	104.64	2	3,000	3,139.7
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.0995	100.01	100.25	100.06	12	491,000	491,919.1
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.1655	103.06	103.1	103.1	2	100,000	103,088
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.00045	99.993	100.004	100.003	17	937,000	936,997.21
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.564	105.6	105.601	105.6	2	55,000	58,080.4
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.1745	90.23	90.23	90.23	1	105,000	94,741.5
IT0005177909	BTP 1 ST 36 2,25%	EUR	83.655	83.7	83.7	83.7	1	285,000	238,545
IT0005530032	BTP 1 ST 43 4,45%	EUR	102.748	102.73	102.77	102.77	2	100,000	102,758
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.169
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.4565	86.69	86.77	86.69	4	64,000	55,501.6
IT0005363111	BTP 1 ST 49 3,85%	EUR	94.036
IT0005398406	BTP 1 ST 50 2,45%	EUR	72.477
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.023	61.22	61.31	61.31	3	160,000	97,982
IT0005480980	BTP 1 ST 52 2,15%	EUR	66.4815	65.75	66.53	65.75	7	1,000,000	661,019
IT0005452989	BTP 15 AG 24 0,0%	EUR	99.00345	98.99	99.007	99.007	33	1,567,000	1,551,303.94
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.14255	97.131	97.18	97.15	32	1,388,000	1,348,441.97
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.7275	100.721	100.805	100.749	20	678,000	683,293.53
IT0005474330	BTP 15 DC 24 0,0%	EUR	98.00405	97.958	97.972	97.963	67	2,998,000	2,937,015.03
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.0465	101.962	102.151	102.028	14	701,000	715,815.14
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.903	98.909	99.05	98.939	42	1,133,000	1,121,110.85
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.2775	87.238	87.409	87.279	20	391,000	341,304.52
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.6717	99.628	99.809	99.64	18	491,000	489,740.19
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.09	100.07	100.14	100.071	46	1,041,000	1,042,090.47
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.6485	93.649	93.709	93.67	16	335,000	313,814.54
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.2305	97.16	97.328	97.172	24	1,623,000	1,578,824.81
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.10235	101.04	101.199	101.04	7	588,000	594,361.58
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.3595	97.341	97.429	97.361	26	503,000	489,818.75
IT0005445306	BTP 15 LG 28 0,50%	EUR	89.0492	89.019	89.129	89.029	7	182,000	162,075.81

Pages

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf