Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.39 | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.52805 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.1775 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.2735 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.8105 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.6025 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.8835 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.3235 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.4095 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.1723 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.3795 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.5175 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.94145 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105.1614 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.5505 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.6685 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.0027 | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.2665 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.258 | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.3461 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.9455 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.85135 | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.61 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.8299 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.1205 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77.9255 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.45705 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.2285 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.8993 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.9375 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.51865 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89.787 | 89.99 | 89.99 | 89.99 | 1 | 5,000 | 4,499.5 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.739 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.273 | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.86945 | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.6036 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.1535 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.0945 | ||||||
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.80465 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.9305 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.7245 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.351 | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.94665 | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.69435 | 100.718 | 100.718 | 100.718 | 1 | 5,000 | 5,035.9 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97.0866 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.6765 | ||||||
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.6505 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.0585 | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3927 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.4425 |