Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.93795 | 99.947 | 99.955 | 99.95 | 5 | 268,000 | 267,866.04 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.9381 | 97.96 | 97.995 | 97.979 | 38 | 1,238,000 | 1,212,929.18 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.8445 | 88.981 | 89.07 | 89.07 | 23 | 844,000 | 751,526.19 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.86555 | 98.875 | 98.899 | 98.899 | 20 | 885,000 | 875,112.56 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.6215 | 98.671 | 98.739 | 98.709 | 58 | 1,391,000 | 1,372,887.79 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.5555 | 102.85 | 102.85 | 102.85 | 1 | 5,000 | 5,142.5 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.992 | 101.01 | 101.129 | 101.049 | 20 | 1,094,000 | 1,105,838.65 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.463 | 92.541 | 92.628 | 92.541 | 22 | 484,000 | 448,124 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.66 | 86.95 | 86.95 | 86.95 | 1 | 3,000 | 2,608.5 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.37 | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.0433 | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.31885 | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101.1675 | 101.49 | 101.8 | 101.7 | 5 | 466,000 | 473,365.4 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.2125 | 63.4 | 63.73 | 63.4 | 6 | 203,000 | 128,934.2 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.6655 | 102.92 | 103.04 | 102.991 | 8 | 251,000 | 258,420.01 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.3365 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.909 | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.5355 | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.24525 | 99.3 | 99.3 | 99.3 | 1 | 3,000 | 2,979 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.001 | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.585 | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.24075 | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.51825 | 99.56 | 99.619 | 99.569 | 43 | 1,026,000 | 1,021,820.4 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.78875 | 99.799 | 99.831 | 99.801 | 75 | 2,873,000 | 2,867,739.1 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.10335 | 100.111 | 100.148 | 100.13 | 28 | 687,000 | 687,918.48 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.8384 | 99.847 | 99.857 | 99.85 | 13 | 2,588,000 | 2,584,151.84 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.3915 | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.3055 | 100.345 | 100.345 | 100.345 | 1 | 5,000 | 5,017.25 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.7979 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.556 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.9825 | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.3365 | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.006 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.953 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.9455 | 99.28 | 99.28 | 99.28 | 1 | 15,000 | 14,892 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.8865 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65.6005 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.1435 | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.72645 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.0755 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.8265 | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.8875 | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.92765 | 100.903 | 100.924 | 100.924 | 2 | 13,000 | 13,119.49 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.632 | 100.68 | 100.7 | 100.68 | 5 | 34,000 | 34,235.6 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.028 | 100.05 | 100.08 | 100.08 | 3 | 307,000 | 307,155.6 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.115 | 100.25 | 100.3 | 100.3 | 2 | 20,000 | 20,055 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3778 | 101.356 | 101.372 | 101.363 | 7 | 53,000 | 53,723.67 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.54325 | 100.52 | 100.543 | 100.531 | 16 | 1,055,000 | 1,060,596.15 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100.8055 | 100.83 | 100.93 | 100.93 | 4 | 184,000 | 185,653.2 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.3119 | 99.44 | 99.44 | 99.44 | 1 | 20,000 | 19,888 |