Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.20605 | 99.204 | 99.214 | 99.21 | 8 | 756,000 | 750,012.09 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.76045 | 97.755 | 97.766 | 97.756 | 16 | 391,000 | 382,242.73 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.59495 | 98.598 | 98.607 | 98.598 | 4 | 514,000 | 506,833.79 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.87155 | 98.875 | 98.88 | 98.875 | 5 | 367,000 | 362,871.35 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.6034 | 96.613 | 96.634 | 96.621 | 36 | 1,618,000 | 1,563,292.89 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.1375 | 97.143 | 97.163 | 97.152 | 4 | 58,000 | 56,351.21 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.4271 | 97.438 | 97.438 | 97.438 | 1 | 19,000 | 18,513.22 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.4936 | 99.492 | 99.497 | 99.492 | 4 | 177,000 | 176,104.59 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.8135 | 99.814 | 99.814 | 99.814 | 1 | 8,000 | 7,985.12 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.8933 | 96.898 | 96.916 | 96.898 | 5 | 305,000 | 295,547.7 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97.98555 | 97.984 | 97.994 | 97.989 | 49 | 3,586,000 | 3,513,981.86 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.2911 | 98.296 | 98.305 | 98.3 | 8 | 1,614,000 | 1,586,612.48 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.40495 | 98.411 | 98.413 | 98.411 | 5 | 610,000 | 600,318.8 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.0184 | 99.021 | 99.021 | 99.021 | 3 | 774,000 | 766,422.54 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.638 | 99.637 | 99.639 | 99.639 | 2 | 355,000 | 353,718.25 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.784 | 80.819 | 81.23 | 80.819 | 7 | 167,000 | 135,342.25 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.59055 | 97.589 | 97.629 | 97.589 | 71 | 3,121,000 | 3,046,625.61 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.7335 | 86.95 | 88.05 | 86.95 | 5 | 244,000 | 214,785.6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86.8385 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.2365 | 108.29 | 109.52 | 108.32 | 44 | 645,000 | 703,230.8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.69425 | 92.66 | 92.85 | 92.719 | 77 | 2,583,000 | 2,396,103.24 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.9925 | 95.999 | 96.18 | 95.999 | 13 | 186,000 | 178,816.51 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.496 | 101.48 | 101.719 | 101.48 | 6 | 709,000 | 720,304.81 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.80685 | 97.8 | 98.24 | 97.8 | 74 | 1,826,000 | 1,789,291.16 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.4075 | 85.43 | 85.81 | 85.43 | 8 | 1,074,000 | 918,559.4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108.9735 | 108.959 | 109.819 | 108.959 | 9 | 154,000 | 168,567.91 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108.2945 | 108.47 | 109.52 | 108.47 | 4 | 404,000 | 440,463.3 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.6845 | 93.661 | 93.82 | 93.71 | 77 | 2,428,000 | 2,276,585.15 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.7175 | 93.691 | 93.879 | 93.749 | 7 | 146,000 | 136,948.92 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.0403 | 100.042 | 100.28 | 100.09 | 50 | 1,066,000 | 1,068,206.03 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.4277 | 88.4 | 88.89 | 88.451 | 5 | 119,000 | 105,494.67 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.475 | 83.491 | 83.591 | 83.491 | 2 | 190,000 | 158,807.9 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.34625 | 99.341 | 99.37 | 99.351 | 38 | 2,322,000 | 2,306,890.87 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.895 | 97.789 | 97.907 | 97.789 | 34 | 1,396,000 | 1,366,093.31 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.8256 | 94.829 | 94.98 | 94.829 | 20 | 763,000 | 724,018.4 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.6125 | 97.599 | 97.889 | 97.62 | 37 | 598,000 | 584,756.72 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.4825 | 97.459 | 97.809 | 97.489 | 36 | 1,003,000 | 979,160.33 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.5883 | 88.72 | 89.17 | 88.72 | 6 | 496,000 | 440,632.3 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.13675 | 82.159 | 82.261 | 82.159 | 4 | 550,000 | 452,056 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.8405 | 90.851 | 91.509 | 90.859 | 12 | 613,000 | 559,411.01 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.0105 | 95.001 | 95.098 | 95.011 | 31 | 1,581,000 | 1,503,050.88 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.2385 | 95.211 | 95.481 | 95.221 | 10 | 213,000 | 203,240.89 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.8595 | 102.979 | 103.179 | 102.98 | 7 | 387,000 | 398,665.28 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.3075 | 114.3 | 114.869 | 114.3 | 3 | 17,000 | 19,494.32 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99.5035 | 99.43 | 100.57 | 99.53 | 348 | 10,849,000 | 10,830,439.85 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.86025 | 97.851 | 97.908 | 97.868 | 32 | 1,201,000 | 1,175,588.43 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.41 | 96.391 | 96.539 | 96.391 | 25 | 621,000 | 599,381.65 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.656 | 96.652 | 96.87 | 96.68 | 33 | 1,154,000 | 1,116,680.53 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.8925 | 81.241 | 81.329 | 81.329 | 4 | 56,000 | 45,502.02 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.62185 | 99.619 | 99.628 | 99.62 | 7 | 575,000 | 572,818.05 |