Friday, March 29, 2024 - 12:27

Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005542516BOT 12 AP 24 AEUR99.60199.90499.71770495,198,0005,183,325.87
IT0005555963BOT 12 LG 24 AEUR98.68698.99198.826191124,798,0004,741,680.6
IT0005575482BOT 13 DC 24 AEUR97.21997.55497.398411989,510,0009,262,589.18
IT0005561458BOT 13 ST 24 AEUR98.02898.37998.1631226620,649,00020,269,702.46
IT0005559817BOT 14 AG 24 AEUR98.3798.63998.48078716,217,0006,122,550.13
IT0005582868BOT 14 FB 25 AEUR96.6296.9896.7626541819,269,00018,645,194.5
IT0005580003BOT 14 GE 25 AEUR96.90797.24197.12760667,078,0006,874,691.77
IT0005549388BOT 14 GN 24 AEUR98.9799.26899.1087827126,869,00026,629,538.87
IT0005545469BOT 14 MG 24 AEUR99.27899.59799.43160565,063,0005,034,222
IT0005537094BOT 14 MZ 24 AEUR99.9299.99199.92767122,007,0002,005,548.29
IT0005586349BOT 14 MZ 25 AEUR96.52396.73296.591511,39867,090,00064,803,247.2
IT0005570855BOT 14 NV 24 AEUR97.4897.81697.63416474,133,0004,035,220.03
IT0005567778BOT 14 OT 24 AEUR97.7398.07797.8458317712,356,00012,089,830.37
IT0005566184BOT 28 MZ 24 SEUR99.77599.97899.91715151,852,0001,850,465.59
IT0005589046BOT 30 ST 24 SEUR98.14998.16698.15745353,765,0003,695,627.89
IT0005581506BOT 31 LG 24 SEUR98.46898.78198.65538628,630,0008,513,959.35
IT0005571960BOT 31 MG 24 SEUR99.09399.41199.27072587,154,0007,101,827.64
IT0005436693BTP 01 AG 31 0,60%EUR80.6582.7981.9620717519,501,00015,983,423.6
IT0005386245BTP 01 FB 25 0,35%EUR97.10697.47197.2718872534,393,00033,454,717.17
IT0005273013BTP 01 MZ 48 3,45%EUR87.6591.8289.490921456,038,0005,403,461.9
IT0005321325BTP 01 ST 38 2,95%EUR87.0990.3889.149051146,747,0006,014,886.7
IT0004532559BTP 01 ST 40 5,00%EUR108.49113.19111.5526230613,281,00014,815,302.8
IT0005454241BTP 1 AG 26 0%EUR92.40993.11992.897281,58749,692,00046,162,515.97
IT0005274805BTP 1 AG 27 2,05%EUR96.09897.0996.6901744313,614,00013,163,399.22
IT0005548315BTP 1 AG 28 3,80%EUR101.78103.129102.551371496,732,0006,903,758.29
IT0005365165BTP 1 AG 29 3,00%EUR97.999.6599.084192,56888,244,00087,435,849.6
IT0005403396BTP 1 AG 30 0,95%EUR85.3387.186.5713513314,603,00012,642,014.9
IT0003535157BTP 1 AG 34 5%EUR109.27112.45111.18016968,684,0009,654,885.4
IT0004286966BTP 1 AG 39 5%EUR108.46112.92111.269661339,839,00010,947,822.1
IT0005437147BTP 1 AP 26 0%EUR93.36293.9793.758141,18038,177,00035,794,045.23
IT0005484552BTP 1 AP 27 1,10%EUR93.6894.5394.210762547,621,0007,179,801.81
IT0005521981BTP 1 AP 28 3,40%EUR100.27101.489101.0399759818,281,00018,471,116.57
IT0005383309BTP 1 AP 30 1,35%EUR88.3790.1289.456911468,158,0007,297,894.7
IT0005422891BTP 1 AP 31 0,90%EUR83.3985.4284.7857110313,143,00011,143,385.8
IT0005045270BTP 1 DC 24 2,50%EUR99.1599.3399.2473165826,190,00025,992,869.39
IT0005127086BTP 1 DC 25 2%EUR97.7198.10997.9479778624,061,00023,567,260.34
IT0005210650BTP 1 DC 26 1,25%EUR94.74895.53195.2655443513,195,00012,570,287.47
IT0005500068BTP 1 DC 27 2,65%EUR97.7598.84998.427361,01128,561,00028,111,838.38
IT0005340929BTP 1 DC 28 2,80%EUR97.6399.0698.6261291725,448,00025,098,373.83
IT0005413171BTP 1 DC 30 1,65%EUR88.690.5789.7429712412,210,00010,957,616.7
IT0005449969BTP 1 DC 31 0,95%EUR82.0584.1683.437807711,325,0009,449,330.9
IT0005494239BTP 1 DC 32 2,50%EUR90.9693.4792.6820033520,591,00019,084,149.7
IT0005419848BTP 1 FB 26 0,50%EUR94.75995.27895.0476042716,347,00015,537,431.35
IT0005323032BTP 1 FB 28 2,00%EUR95.2696.4396.0242739614,059,00013,500,052.55
IT0005566408BTP 1 FB 29 4,10%EUR103.1104.619104.060001609,832,00010,231,179.38
IT0003256820BTP 1 FB 33 5,75%EUR114.91117.81116.88998473,869,0004,522,473.3
IT0003934657BTP 1 FB 37 4%EUR99.62103.3101.853401,06565,181,00066,389,062.5
IT0005090318BTP 1 GN 25 1,50%EUR97.5797.91897.7678459723,390,00022,867,898.36
IT0005170839BTP 1 GN 26 1,60%EUR96.33596.92896.7159240210,925,00010,566,214.14
IT0005240830BTP 1 GN 27 2,2%EUR96.71197.6797.2843759715,317,00014,901,047.61