Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99.601 | 99.904 | 99.71770 | 49 | 5,198,000 | 5,183,325.87 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98.686 | 98.991 | 98.82619 | 112 | 4,798,000 | 4,741,680.6 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.219 | 97.554 | 97.39841 | 198 | 9,510,000 | 9,262,589.18 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.028 | 98.379 | 98.16312 | 266 | 20,649,000 | 20,269,702.46 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.37 | 98.639 | 98.48078 | 71 | 6,217,000 | 6,122,550.13 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96.62 | 96.98 | 96.76265 | 418 | 19,269,000 | 18,645,194.5 |
IT0005580003 | BOT 14 GE 25 A | EUR | 96.907 | 97.241 | 97.12760 | 66 | 7,078,000 | 6,874,691.77 |
IT0005549388 | BOT 14 GN 24 A | EUR | 98.97 | 99.268 | 99.10878 | 271 | 26,869,000 | 26,629,538.87 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.278 | 99.597 | 99.43160 | 56 | 5,063,000 | 5,034,222 |
IT0005537094 | BOT 14 MZ 24 A | EUR | 99.92 | 99.991 | 99.92767 | 12 | 2,007,000 | 2,005,548.29 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.523 | 96.732 | 96.59151 | 1,398 | 67,090,000 | 64,803,247.2 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97.48 | 97.816 | 97.63416 | 47 | 4,133,000 | 4,035,220.03 |
IT0005567778 | BOT 14 OT 24 A | EUR | 97.73 | 98.077 | 97.84583 | 177 | 12,356,000 | 12,089,830.37 |
IT0005566184 | BOT 28 MZ 24 S | EUR | 99.775 | 99.978 | 99.91715 | 15 | 1,852,000 | 1,850,465.59 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.149 | 98.166 | 98.15745 | 35 | 3,765,000 | 3,695,627.89 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98.468 | 98.781 | 98.65538 | 62 | 8,630,000 | 8,513,959.35 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.093 | 99.411 | 99.27072 | 58 | 7,154,000 | 7,101,827.64 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.65 | 82.79 | 81.96207 | 175 | 19,501,000 | 15,983,423.6 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.106 | 97.471 | 97.27188 | 725 | 34,393,000 | 33,454,717.17 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.65 | 91.82 | 89.49092 | 145 | 6,038,000 | 5,403,461.9 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.09 | 90.38 | 89.14905 | 114 | 6,747,000 | 6,014,886.7 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.49 | 113.19 | 111.55262 | 306 | 13,281,000 | 14,815,302.8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.409 | 93.119 | 92.89728 | 1,587 | 49,692,000 | 46,162,515.97 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.098 | 97.09 | 96.69017 | 443 | 13,614,000 | 13,163,399.22 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.78 | 103.129 | 102.55137 | 149 | 6,732,000 | 6,903,758.29 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.9 | 99.65 | 99.08419 | 2,568 | 88,244,000 | 87,435,849.6 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.33 | 87.1 | 86.57135 | 133 | 14,603,000 | 12,642,014.9 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.27 | 112.45 | 111.18016 | 96 | 8,684,000 | 9,654,885.4 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108.46 | 112.92 | 111.26966 | 133 | 9,839,000 | 10,947,822.1 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.362 | 93.97 | 93.75814 | 1,180 | 38,177,000 | 35,794,045.23 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.68 | 94.53 | 94.21076 | 254 | 7,621,000 | 7,179,801.81 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.27 | 101.489 | 101.03997 | 598 | 18,281,000 | 18,471,116.57 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.37 | 90.12 | 89.45691 | 146 | 8,158,000 | 7,297,894.7 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.39 | 85.42 | 84.78571 | 103 | 13,143,000 | 11,143,385.8 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.15 | 99.33 | 99.24731 | 658 | 26,190,000 | 25,992,869.39 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.71 | 98.109 | 97.94797 | 786 | 24,061,000 | 23,567,260.34 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.748 | 95.531 | 95.26554 | 435 | 13,195,000 | 12,570,287.47 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.75 | 98.849 | 98.42736 | 1,011 | 28,561,000 | 28,111,838.38 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.63 | 99.06 | 98.62612 | 917 | 25,448,000 | 25,098,373.83 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.6 | 90.57 | 89.74297 | 124 | 12,210,000 | 10,957,616.7 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.05 | 84.16 | 83.43780 | 77 | 11,325,000 | 9,449,330.9 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.96 | 93.47 | 92.68200 | 335 | 20,591,000 | 19,084,149.7 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94.759 | 95.278 | 95.04760 | 427 | 16,347,000 | 15,537,431.35 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.26 | 96.43 | 96.02427 | 396 | 14,059,000 | 13,500,052.55 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.1 | 104.619 | 104.06000 | 160 | 9,832,000 | 10,231,179.38 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.91 | 117.81 | 116.88998 | 47 | 3,869,000 | 4,522,473.3 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99.62 | 103.3 | 101.85340 | 1,065 | 65,181,000 | 66,389,062.5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.57 | 97.918 | 97.76784 | 597 | 23,390,000 | 22,867,898.36 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.335 | 96.928 | 96.71592 | 402 | 10,925,000 | 10,566,214.14 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.711 | 97.67 | 97.28437 | 597 | 15,317,000 | 14,901,047.61 |