Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005542516 | BOT 12 AP 24 A | EUR | 97,89079 | 97,932 | 97,932 | 97,932 | 2 | 29.000 | 28.400,28 |
| IT0005529752 | BOT 12 GE 24 A | EUR | 98,86411 | 98,881 | 98,881 | 98,881 | 1 | 8.000 | 7.910,48 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 96,93681 | ||||||
| IT0005512030 | BOT 13 OT 23 A | EUR | 99,845 | ||||||
| IT0005561458 | BOT 13 ST 24 A | EUR | 96,29374 | 96,306 | 96,312 | 96,307 | 29 | 1.206.000 | 1.161.451,22 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 96,58973 | ||||||
| IT0005532988 | BOT 14 FB 24 A | EUR | 98,516 | 98,517 | 98,517 | 98,517 | 1 | 20.000 | 19.703,4 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 97,215 | ||||||
| IT0005545469 | BOT 14 MG 24 A | EUR | 97,558 | ||||||
| IT0005537094 | BOT 14 MZ 24 A | EUR | 98,25020 | 98,261 | 98,28 | 98,28 | 4 | 133.000 | 130.697,83 |
| IT0005518516 | BOT 14 NV 23 A | EUR | 99,54671 | 99,549 | 99,549 | 99,549 | 1 | 10.000 | 9.954,9 |
| IT0005541278 | BOT 29 ST 23 S | EUR | 99,978 | ||||||
| IT0005547887 | BOT 30 NV 23 S | EUR | 99,304 | ||||||
| IT0005557365 | BOT 31 GE 24 S | EUR | 98,63378 | 98,647 | 98,657 | 98,652 | 3 | 269.000 | 265.375,43 |
| IT0005523854 | BOT A 14 DC 23 | EUR | 99,17950 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 75,24042 | 74,99 | 75 | 74,99 | 2 | 340.000 | 254.970 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 95,45752 | 95,43 | 95,469 | 95,43 | 8 | 208.000 | 198.547,01 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 78,84 | 78,66 | 78,82 | 78,82 | 2 | 80.000 | 63.008 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 80,605 | 79,61 | 79,61 | 79,61 | 1 | 10.000 | 7.961 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 101,16342 | 100,45 | 100,94 | 100,55 | 37 | 794.000 | 799.357,1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 89,65306 | 89,56 | 89,68 | 89,56 | 8 | 165.000 | 147.879,9 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93,39293 | 93,251 | 93,37 | 93,251 | 5 | 189.000 | 176.427,73 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 98,92474 | 98,68 | 98,879 | 98,75 | 32 | 1.279.000 | 1.263.070,06 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 94,14626 | 93,95 | 94,09 | 93,95 | 4 | 79.000 | 74.280,9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 80,55445 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 102,96706 | 102,2 | 102,78 | 102,45 | 15 | 174.000 | 178.296,1 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 101,28306 | 100,74 | 101,13 | 100,74 | 14 | 425.000 | 428.887 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 90,81846 | 90,76 | 90,82 | 90,76 | 7 | 326.000 | 296.008,8 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 90,9446 | 90,849 | 90,9 | 90,85 | 5 | 77.000 | 69.959,09 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 97,50232 | 97,31 | 97,49 | 97,4 | 15 | 1.419.000 | 1.382.445 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 83,75979 | 83,66 | 83,67 | 83,66 | 2 | 74.000 | 61.908,5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 78,46891 | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,45895 | 98,44 | 98,479 | 98,449 | 28 | 1.387.000 | 1.365.697,89 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 96,17788 | 96,13 | 96,179 | 96,14 | 13 | 237.000 | 227.879,05 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 92,23577 | 92,115 | 92,211 | 92,17 | 11 | 325.000 | 299.496,11 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 95,00582 | 94,8 | 94,979 | 94,8 | 7 | 205.000 | 194.605,85 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 94,12294 | 93,97 | 94,06 | 93,97 | 2 | 30.000 | 28.213,5 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83,94 | 83,49 | 83,49 | 83,49 | 1 | 6.000 | 5.009,4 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 76,70585 | 76,35 | 76,39 | 76,39 | 2 | 33.000 | 25.199,5 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 85,30594 | 84,94 | 85,27 | 85 | 16 | 696.000 | 592.583,6 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 92,52749 | 92,49 | 92,53 | 92,5 | 4 | 142.000 | 131.339,6 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 92,26050 | 92,01 | 92,149 | 92,01 | 5 | 176.000 | 162.108,6 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109,35603 | 109 | 109,11 | 109 | 4 | 113.000 | 123.257,5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 92,74131 | 92,12 | 92,73 | 92,31 | 85 | 3.207.000 | 2.963.374,1 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 96,16164 | 96,1 | 96,169 | 96,149 | 16 | 411.000 | 395.106,63 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 94,29388 | 94,201 | 94,319 | 94,201 | 9 | 196.000 | 184.738,56 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94,21458 | 94,06 | 94,239 | 94,14 | 16 | 363.000 | 341.735,18 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 75,25027 | 74,96 | 75,19 | 75,01 | 4 | 66.000 | 49.514,6 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 98,39586 | 98,39 | 98,39 | 98,39 | 2 | 32.000 | 31.484,8 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,58424 | 96,56 | 96,63 | 96,575 | 12 | 285.000 | 275.291,3 |