Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,3695 | 111,4 | 112,02 | 111,72 | 41 | 1.994.000 | 2.230.046 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 111,5825 | ||||||
IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110,238 | 110,068 | 110,189 | 110,129 | 14 | 195.000 | 214.741,8 |
IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,6945 | 111,371 | 111,499 | 111,419 | 4 | 180.000 | 200.472,52 |
IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110,7155 | 110,36 | 110,52 | 110,44 | 13 | 147.000 | 162.328,8 |
IT0001444378 | BTP 1 MG 31 6% | EUR | 117,224 | 117,04 | 117,04 | 117,04 | 1 | 5.000 | 5.852 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,0345 | ||||||
IT0003535157 | BTP 1 AG 34 5% | EUR | 112,0715 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 109,045 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 102,7385 | 102 | 102,46 | 102,35 | 43 | 1.485.000 | 1.518.684,7 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 112,3545 | 111,7 | 112,05 | 111,87 | 3 | 48.000 | 53.672,6 |
IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,34445 | 101,238 | 101,314 | 101,272 | 25 | 663.000 | 671.404,95 |
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,4275 | 102,319 | 102,38 | 102,33 | 12 | 211.000 | 215.953,08 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105,5988 | ||||||
IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,7825 | 106,471 | 106,541 | 106,54 | 6 | 258.000 | 274.842,28 |
IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,99695 | 99,989 | 100,006 | 100,003 | 23 | 1.177.000 | 1.176.949,64 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,31835 | 99,28 | 99,313 | 99,298 | 35 | 1.348.000 | 1.338.598,65 |
IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109,8675 | 109 | 109,25 | 109,07 | 3 | 42.000 | 45.862 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,5925 | ||||||
IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,6875 | 101,29 | 101,41 | 101,29 | 4 | 660.000 | 669.261,2 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98,109 | 97,965 | 98,04 | 97,991 | 27 | 434.000 | 425.329,2 |
IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88,2415 | 87,78 | 87,97 | 87,84 | 4 | 140.000 | 123.011,2 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 99,407 | ||||||
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,9199 | 97,811 | 97,899 | 97,86 | 31 | 1.658.000 | 1.622.683,33 |
IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88,9045 | 88,06 | 88,68 | 88,3 | 14 | 146.000 | 128.916,7 |
IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80,7425 | 79,97 | 80,52 | 80,16 | 9 | 552.000 | 441.684,4 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,85415 | 96,698 | 96,79 | 96,779 | 11 | 188.000 | 181.932,84 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99,83725 | ||||||
IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62,8875 | 62,19 | 62,67 | 62,19 | 9 | 390.000 | 242.736,4 |
IT0005177909 | BTP 1 ST 36 2,25% | EUR | 85,403 | 84,89 | 85,16 | 84,89 | 12 | 1.045.000 | 887.891,4 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,436 | 95,279 | 95,339 | 95,319 | 19 | 408.000 | 388.844,3 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,24585 | ||||||
IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91,752 | 91,16 | 91,49 | 91,29 | 5 | 169.000 | 154.351,6 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,454 | 97,249 | 97,359 | 97,309 | 38 | 1.359.000 | 1.322.507,46 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,893 | ||||||
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,3595 | 90,55 | 91,08 | 90,71 | 18 | 236.000 | 214.483,7 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,7141 | 98,688 | 98,713 | 98,704 | 15 | 1.083.000 | 1.068.925,05 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,64625 | 100,628 | 100,634 | 100,628 | 8 | 333.000 | 335.101,21 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 96,235 | 96 | 96,1 | 96,059 | 14 | 613.000 | 588.753,27 |
IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 76,193 | 75,37 | 75,86 | 75,37 | 10 | 403.000 | 305.080,8 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,8655 | 96,631 | 96,77 | 96,691 | 19 | 382.000 | 369.495,92 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,1265 | 89,55 | 89,85 | 89,66 | 6 | 302.000 | 271.212,5 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,8539 | 100,941 | 100,978 | 100,961 | 11 | 162.000 | 163.563,9 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,7479 | 99,734 | 99,774 | 99,77 | 11 | 1.841.000 | 1.836.811,87 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,30125 | 101,49 | 101,49 | 101,49 | 3 | 139.000 | 141.071,1 |
IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 90,346 | ||||||
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,39575 | 100,605 | 100,653 | 100,62 | 27 | 1.075.000 | 1.081.716,51 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97,0996 | ||||||
IT0005363111 | BTP 1 ST 49 3,85% | EUR | 96,9025 | 96,28 | 96,46 | 96,28 | 18 | 467.000 | 450.289,1 |
IT0005398406 | BTP 1 ST 50 2,45% | EUR | 74,7965 | 74 | 74,24 | 74 | 2 | 52.000 | 38.504 |