Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77,90167 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92,40167 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99,62667 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,52667 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,25167 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94,77667 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,40167 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,15167 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,40167 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,40167 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101,27667 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,40167 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 81,90167 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82,02667 | ||||||
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97,791 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79,92667 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97,3003 | 97,285 | 97,379 | 97,379 | 2 | 12.000 | 11.683,6 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94,411 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 83,243 | 84,17 | 84,17 | 84,17 | 2 | 150.000 | 126.255 |
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 98,86415 | 98,775 | 99,055 | 98,792 | 5 | 320.000 | 316.398,1 |
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99,19745 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,41565 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,98925 | 97,085 | 97,085 | 97,085 | 1 | 6.000 | 5.825,1 |
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,25675 | 99,293 | 99,388 | 99,293 | 2 | 35.000 | 34.762,05 |
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,7355 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,425 | 113,88 | 113,88 | 113,88 | 1 | 150.000 | 170.820 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,0245 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,1615 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120,2465 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,5635 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2965 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,1605 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,5375 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,7535 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,4465 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91,116 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,7515 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,2945 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,5995 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,0535 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,2095 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,9935 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,21271 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,352 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,9785 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,7469 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,796 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,0015 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,1005 | 92,366 | 92,366 | 92,366 | 1 | 40.000 | 36.946,4 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,4915 |