Lunedì, Maggio 27, 2024 - 18:00

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,71215
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD97,883
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD92,973
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD94,922
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,828
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD96,891
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD89,915
US912810TN81T BOND 3,625% 15/02/2053 USDUSD84,571
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,6345
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,985103,3103,3103,3333.00031.447,41697
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,9214397,0997,0997,09215.00013.434,9631
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,927585,185,185,1110.0007.850,55351
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,93214
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,7031386,8886,8886,88125.00020.036,90037
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,427590,6390,6390,63265.00054.344,55720
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,83214
US912810RN00T BOND 2,875% 15/08/2045 USDUSD75,45833
US912810RE01T BOND 3,625% 15/02/2044 USDUSD86,08333
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,895
US912810PX00T BOND 4,50% 15/05/2038 USDUSD100,28688100,46100,46100,46251.00047.264,39114
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,33714
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD71,292
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,587577,8677,8677,862110.00079.009,22509
US912810RH32T BOND 3,125% 15/08/2044 USDUSD79,42333
US912810QE10T BOND 4,625% 15/02/2040 USDUSD100,795
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,937593,1193,1193,11329.00024.909,50185
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,76833
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,722590,8990,8990,893184.000154.278,22878
US912810SL35T BOND 2,00% 15/02/2050 USDUSD60,2912560,5760,5760,57135.00019.556,73432
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD64,213
US912810SE91T BOND 3,375% 15/11/2048 USDUSD80,77833
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,06333
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,87333
US912810QU51T BOND 3,125% 15/02/2042 USDUSD81,40333
US912810QN19T BOND 4,75% 15/02/2041 USDUSD101,755102,06102,06102,06112.00011.298,15498
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,6325
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,656498,7298,7298,72220.00018.214,02214
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,9125
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD88,8144
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD99,554
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,90643102,19102,19102,19215.00014.140,68266
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,6875
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,082
US912810RM27T BOND 3% 15/5/45 USDUSD77,379
US912810RC45T BOND 3,625% 15/08/43 USDUSD86,34333
US912810RB61T BOND 2,875% 15/05/43 USDUSD77,211
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80,44333
US912810FT08T BOND 4,5% 15/02/36 USDUSD101,3382102,527102,527102,527241.00038.778,66236
US912828J272T BOND 2% 15/2/25 USDUSD97,6462597,697,92597,9254250.000225.508,99447
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,9475
1 - 50 / 305
xlspdf