Venerdì, Maggio 3, 2024 - 00:34

Titoli di stato Esteri - del mese 2024-04

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
DE0001102523BUND 0% 15/11/2027EUR91,0391,6591,3969515745.000680.907,3
DE0001102549BUND 0% 15/05/2036EUR74,2274,7574,601564301.000224.550,7
DE0001102564BUND 0% 15/08/2031EUR
DE0001102572BUND 0,00% 15/08/2052EUR47,7750,1748,89459171.401.000685.013,2
DE0001102580BUND 0% 15/02/2032EUR83,4983,683,592482322.000269.167,8
DE0001102598BUND 1,00% 15/05/2038EUR82,1682,1682,162150.000123.240
DE0001102606BUND 1,70% 15/08/2032EUR94,4995,1595,017066218.000207.137,2
DE0001102614BUND 1,80% 15/08/2053EUR81,9285,383,748904317.000265.484
DE0001104891SHATZ 0,40% 13/09/2024EUR98,58898,8998,8363619297.000293.544
DE0001104909SHATZ 2,20% 12/12/2024EUR99,23499,23499,234110.0009.923,4
DE0001135085BUNDES 4,75% 04/07/2028EUR
DE0001135143BUNDES 6,25% 04/01/2030EUR119,625119,625119,62519.00010.766,25
DE0001135176BUNDES 5,50% 04/01/2031EUR
DE0001135226BUNDES 4,75% 04/07/2034EUR119,3119,3119,31150.000178.950
DE0001135275BUNDES 4,00% 04/01/2037EUR
DE0001135325BUNDES 4,25% 04/07/2039EUR
DE0001135366BUNDES 4,75% 04/07/2040EUR128,54128,54128,5415.0006.427
DE0001135432BUNDES 3,25% 04/07/2042EUR
DE0001135481BUNDES 2,50% 04/07/2044EUR
DE0001141794BOBL 0% 05/04/2024EUR
DE0001141802BOBL 0% 18/10/2024EUR98,19598,36498,263084125.000122.828,85
DE0001141810BOBL 0% 11/04/2025EUR96,78596,95596,833984197.000190.762,95
DE000BU22007SHATZ 2,50% 13/03/2025EUR99,18899,25699,20619151.814.0001.799.600,32
DE000BU3Z005BUND GREEN 2,30% 15/02/2033EUR98,3799,8998,545904173.000170.484,4
ES0000011868BONOS 6,00% 31/01/2029EUR113,389113,961113,63925216.00018.182,28
ES00000120N0BONOS 4,90% 30/07/2040EUR
ES00000121S7BONOS 4,70% 30/07/2041EUR113,34113,83113,464275314.000356.277,8
ES00000122E5BONOS 4,65% 30/07/2025EUR101,68101,81101,73605581.00082.406,2
ES0000012411BONOS 5,75% 30/07/2032EUR118,48119,05118,862455302.000358.964,6
ES00000124C5BONOS 5,15% 31/10/2028EUR
ES00000124H4BONOS 5,15% 31/10/2044EUR120120,08120,064307235.000282.151,1
ES00000126B2BONOS 2,75% 31/10/2024EUR99,61899,61899,61812.0001.992,36
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,2198,398,211762102.000100.176
ES00000127A2BONOS 1,95% 30/07/2030EUR93,894,4194,18249131.068.0001.005.869
ES00000127G9BONOS 2,15% 31/10/2025EUR98,3898,698,5305410460.000453.240,5
ES00000127Z9BONOS 1,95% 30/04/2026EUR97,6297,8597,63617347.00045.889
ES00000128C6BONOS 2,90% 31/10/2046EUR86,688,4787,6106716928.000813.027
ES00000128E2BONOS 3,45% 30/07/2066EUR90,6892,9991,70950171.349.0001.237.161,2
ES00000128P8BONOS 1,50% 30/04/2027EUR95,8996,1195,981226205.000196.761,5
ES00000128Q6BONOS 2,35% 30/07/2033EUR
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR99,67100,144100,00857335.00035.003
ES0000012932BONOS 4,20% 31/01/2037EUR
ES0000012A89BONOS 1,45% 31/10/2027EUR94,8595,3995,12512302.000287.277,5
ES0000012B47BONOS 2,7% 31/10/48EUR
ES0000012B88BONOS 1,4% 30/07/2028EUR93,7294,2894,125449217.000204.252,2
ES0000012E85BONOS 0,25% 30/07/2024EUR
ES0000012G00BONOS 1,00% 31/10/2050EUR
ES0000012G42BONOS 1,20% 31/10/2040EUR
ES0000012H33BONOS 0% 31/05/2024EUR
ES0000012H41BONOS 0,10% 30/04/2031EUR81,79181,79181,79111.000817,91
51 - 100 / 305
xlspdf