Titoli di stato Esteri - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 74,83 | 77,38 | 76,41724 | 6 | 29.000 | 22.161 |
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,8 | 94,41 | 94,18249 | 13 | 1.068.000 | 1.005.869 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,21 | 98,3 | 98,21176 | 2 | 102.000 | 100.176 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98,68 | 98,735 | 98,73340 | 2 | 515.000 | 508.477 |
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,67 | 100,144 | 100,00857 | 3 | 35.000 | 35.003 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95,63 | 95,89 | 95,80559 | 27 | 1.232.000 | 1.180.324,9 |
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 106,43 | 108,86 | 108,02727 | 6 | 22.000 | 23.766 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,633 | 110,633 | 110,633 | 1 | 5.000 | 5.531,65 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,85 | 98,95 | 98,89741 | 14 | 236.000 | 233.397,89 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97,89 | 99,17 | 98,55368 | 25 | 457.000 | 450.390,3 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,663 | 99,663 | 99,663 | 1 | 2.000 | 1.993,26 |
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,3 | 100,13 | 99,84240 | 32 | 935.000 | 933.526,42 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 104,311 | 104,311 | 104,311 | 1 | 15.000 | 15.646,65 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 128,54 | 128,54 | 128,54 | 1 | 5.000 | 6.427 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114,7 | 117,22 | 116,25706 | 12 | 51.000 | 59.291,1 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97,74 | 100,67 | 99,50776 | 34 | 389.000 | 387.085,2 |
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,933 | 100,18 | 100,10371 | 3 | 105.000 | 105.108,9 |
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,78 | 99,78 | 99,78 | 1 | 10.000 | 9.978 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,625 | 119,625 | 119,625 | 1 | 9.000 | 10.766,25 |
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,86 | 109,29 | 109,25091 | 3 | 110.000 | 120.176 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,929 | 101,279 | 101,07996 | 10 | 150.000 | 151.619,94 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,68 | 101,81 | 101,73605 | 5 | 81.000 | 82.406,2 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,389 | 113,961 | 113,63925 | 2 | 16.000 | 18.182,28 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,3 | 119,3 | 119,3 | 1 | 150.000 | 178.950 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,939 | 108,939 | 108,939 | 1 | 5.000 | 5.446,95 |