Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96,576 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,5142 | 98,607 | 98,607 | 98,607 | 1 | 10.000 | 9.860,7 |
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,0548 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,2518 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,4965 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,103 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,772 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,8145 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,502 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,5975 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,8725 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,5645 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,57679 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2525 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,128 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,464 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,7075 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,82 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,3875 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,6475 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,9845 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,2285 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,3745 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,893 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,505 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,7725 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,29167 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,863 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,626 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,8416 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,60795 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,478 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,0622 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,4935 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,523 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,5225 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,0875 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,3005 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,3833 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,7709 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,86605 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,1905 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,72645 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,7569 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,4077 | 99,558 | 99,577 | 99,577 | 3 | 9.000 | 8.961,74 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,5465 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,1165 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,96145 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,0347 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,0029 |