Mercoledì, Maggio 15, 2024 - 10:57

Titoli di stato Esteri (EUR) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE0001102572BUND 0,00% 15/08/2052EUR47,9585
DE0001102416BUND 0,25% 15/02/2027EUR93,43935
DE0001102465BUND 0,25% 15/02/2029EUR89,90325
DE0001102457BUND 0,25% 15/08/2028EUR90,78855
DE0001102374BUND 0,5% 15/02/2025EUR97,842
DE0001102424BUND 0,50% 15/08/2027EUR93,3134
DE0001102598BUND 1,00% 15/05/2038EUR80,6565
DE0001102366BUND 1,00% 15/08/2024EUR99,35795
DE0001102382BUND 1,00% 15/08/2025EUR97,2969
DE0001102606BUND 1,70% 15/08/2032EUR94,2035
DE0001102614BUND 1,80% 15/08/2053EUR82,484
DE0001102341BUND 2,50% 15/08/2046EUR96,4985
DE0001030708BUND GREEN 0% 15/08/2030EUR85,923
DE0001030732BUND GREEN 0% 15/08/2031EUR83,9165
DE0001030724BUND GREEN 0% 15/08/2050EUR50,5055
DE0001030757BUND GREEN 1,80% 15/08/2053EUR82,6545
DE000BU3Z005BUND GREEN 2,30% 15/02/2033EUR98,4965
DE0001102473BUNDES 0% 15/08/2029EUR87,9395
DE0001102408BUNDES 0,00% 15/08/2026EUR93,8515
DE0001030567BUNDES 0,1% 15/04/26EUR97,8617
DE0001102390BUNDES 0,5% 15/02/2026EUR95,7879
DE0001102440BUNDES 0,5% 15/02/2028EUR92,5522
DE0001102432BUNDES 1,25% 15/08/2048EUR74,62
DE0001135481BUNDES 2,50% 04/07/2044EUR96,576
DE0001135432BUNDES 3,25% 04/07/2042EUR107,4625
DE0001135275BUNDES 4,00% 04/01/2037EUR114,4536
DE0001135325BUNDES 4,25% 04/07/2039EUR119,1395
DE0001135085BUNDES 4,75% 04/07/2028EUR108,275
DE0001135226BUNDES 4,75% 04/07/2034EUR119,44035
DE0001135366BUNDES 4,75% 04/07/2040EUR126,509
DE0001135176BUNDES 5,50% 04/01/2031EUR117,901
DE0001135143BUNDES 6,25% 04/01/2030EUR119,157
IE00BV8C9418IRISH 1% 15/05/2026EUR96,17525
FR0014007TY9OAT 0% 25/02/2025EUR97,3281
FR0014002WK3OAT 0% 25/11/2031EUR80,65205
FR0012517027OAT 0,50% 25/05/2025EUR97,0849
FR0013131877OAT 0,50% 25/05/2026EUR95,021
FR0014001NN8OAT 0,50% 25/05/2072EUR37,236
FR001400AIN5OAT 0,75% 25/02/2028EUR92,3977
FR0013480613OAT 0,75% 25/05/2052EUR52,636
FR0013341682OAT 0,75% 25/11/2028EUR91,1115
FR0012938116OAT 1,00% 25/11/2025EUR96,7426
FR0013154044OAT 1,25% 25/05/2036EUR81,215
FR0013404969OAT 1,50% 25/05/2050EUR67,3585
FR0011962398OAT 1,75% 25/11/2024EUR99,0029
FR0011619436OAT 2,125% 25/5/2024EUR99,96145
FR0011883966OAT 2,5% 25/5/2030EUR98,0347
FR001400FYQ4OAT 2,50% 24/09/2026EUR98,7495
FR0011317783OAT 2,75% 25/10/2027EUR99,4077
FR0011461037OAT 3,25% 25/05/2045EUR98,1165