Mercoledì, Maggio 15, 2024 - 22:52

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,5776
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5601
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3802
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,249899,38899,38899,388254.00049.712,41200
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,41785
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD98,0555
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,6552
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,62525
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD98,0258
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD97,4789
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,5055
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD98,0371598,30898,30898,308110.0009.105,96517
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,441
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,57225
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,7456
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD93,67775
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD93,3148
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,72785
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,9686590,19790,19790,19713.0002.506,40052
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD95,09875
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,7363
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,625494,80594,80594,805165.00057.079,70545
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,78895
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,496592,2592,2592,25170.00059.813,81993
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,88175
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,5571
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,2709
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD91,087
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5285
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,797583,8483,8483,842101.00078.434,97592
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,6275
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,247897,34797,34797,347165.00058.610,17970
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD87,3695
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD92,237592,192,192,114.0003.412,37495
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,269593,1893,1893,18280.00069.047,79548
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,5805
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD81,110580,7780,7780,77176.00056.859,20711
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,827
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD91,1275
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,913596,996,996,9227.00024.233,97555
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,7879
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,796109,56109,56109,56112.00012.177,84365
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD108,1915108,22108,22108,2211.0001.002,40830
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,32
US912810FE39T BOND 5,50% 15/08/2028 USDUSD104,5335
US912810FP85T BOND 5,375% 15/02/2031 USDUSD106,528106,2106,2106,2120.00019.673,95332
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103,53525
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,737
US912810PU60T BOND 5,00% 15/05/2037 USDUSD106,866
US912810TV08T BOND 4,75% 15/11/2053 USDUSD103,732
1 - 50 / 101
xlspdf