Lunedì, Aprile 29, 2024 - 08:43

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD101,52005
US912810RK60T BOND 2,50% 15/2/45 USDUSD68,6995
US912828J272T BOND 2% 15/2/25 USDUSD97,4392
US912810FT08T BOND 4,5% 15/02/36 USDUSD99,6434
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,1435
US912810RB61T BOND 2,875% 15/05/43 USDUSD74,8905
US912810RC45T BOND 3,625% 15/08/43 USDUSD83,9365
US912810RM27T BOND 3% 15/5/45 USDUSD74,981
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,921896,9996,9996,9918.0007.238,05970
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,8083399,7799,7799,77255.00051.187,96642
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,99101,84101,84101,8412.0001.900
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,576
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD87,3795
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,0745108,13108,13108,13219.00019.164,83209
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,362
US912810FP85T BOND 5,375% 15/02/2031 USDUSD104,627
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,195599,1599,1599,152150.000138.736,00746
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,0795
US912810RS96T BOND 2,50% 15/05/2046 USDUSD67,613
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,70873,8273,8273,8211.000688,61940
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,3395
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,115
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,244
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,253
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,441
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,602
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,28598,0998,0998,091150.000137.252,79851
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,121
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,329
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD70,988
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD106,6355
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,1085
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,441
US912810RE01T BOND 3,625% 15/02/2044 USDUSD83,7005
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,174
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,1135
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD89,656
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD100,04255
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD85,872585,8185,8885,812126.000100.859,42164
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,08
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD83,9665
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,668
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,36
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,182
US912810TN81T BOND 3,625% 15/02/2053 USDUSD81,745
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD87,427
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD95,9977
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD95,95235
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD94,016
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD91,58275
1 - 50 / 102
xlspdf