Titoli di stato Esteri (USD) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99,80833 | 99,77 | 99,77 | 99,77 | 2 | 55.000 | 51.187,96642 |
US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98,576 | ||||||
US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 87,3795 | ||||||
US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 70,988 | ||||||
US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 101,52005 | ||||||
US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47,4235 | 47,45 | 47,45 | 47,45 | 1 | 150.000 | 66.394,58955 |
US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48,8315 | ||||||
US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 52,2875 | ||||||
US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 63,486 | ||||||
US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 55,45 | ||||||
US912828J272 | T BOND 2% 15/2/25 USD | USD | 97,4392 | ||||||
US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 58,244 | ||||||
US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 57,448 | ||||||
US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 66,0745 | ||||||
US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 96,9218 | 96,99 | 96,99 | 96,99 | 1 | 8.000 | 7.238,05970 |
US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 60,948 | 61,02 | 61,02 | 61,02 | 1 | 2.000 | 1.138,43284 |
US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 69,7025 | ||||||
US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 62,115 | ||||||
US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 63,12 | ||||||
US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63,805 | ||||||
US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 67,613 | ||||||
US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 68,6995 | ||||||
US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 70,3635 | ||||||
US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 74,8905 | ||||||
US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73,174 | ||||||
US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72,317 | ||||||
US912810RM27 | T BOND 3% 15/5/45 USD | USD | 74,981 | ||||||
US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73,708 | 73,82 | 73,82 | 73,82 | 1 | 1.000 | 688,61940 |
US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75,329 | ||||||
US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 79,0795 | ||||||
US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 78,1435 | ||||||
US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77,121 | ||||||
US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 80,328 | ||||||
US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80,441 | ||||||
US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 78,3395 | ||||||
US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 83,7005 | ||||||
US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 81,745 | ||||||
US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 83,9365 | ||||||
US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 85,358 | ||||||
US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 87,427 | ||||||
US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 89,441 | ||||||
US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89,182 | ||||||
US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 94,638 | 94,67 | 94,67 | 94,67 | 1 | 35.000 | 30.909,04851 |
US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 93,475 | 93,52 | 93,52 | 93,52 | 1 | 120.000 | 104.686,56716 |
US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 95,328 | 95,21 | 95,31 | 95,21 | 2 | 5.000 | 4.442,63060 |
US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 95,607 | 95,85 | 95,85 | 95,85 | 1 | 20.000 | 17.882,46269 |
US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 99,6434 | ||||||
US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 98,1085 | ||||||
US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 98,285 | 98,09 | 98,09 | 98,09 | 1 | 150.000 | 137.252,79851 |
US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 101,55 |