Mercoledì, Maggio 15, 2024 - 15:13

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,01835
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,5545
US912828J272T BOND 2% 15/2/25 USDUSD97,60065
US912810FT08T BOND 4,5% 15/02/36 USDUSD101,4675
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80,1435
US912810RB61T BOND 2,875% 15/05/43 USDUSD76,877
US912810RC45T BOND 3,625% 15/08/43 USDUSD86,063
US912810RM27T BOND 3% 15/5/45 USDUSD76,964
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,0897
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,775
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,2
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,8739
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD88,7632
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,1805109,56109,56109,56112.00012.177,84365
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5006
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,8905106,2106,2106,2120.00019.673,95332
US912810QN19T BOND 4,75% 15/02/2041 USDUSD101,506102,46102,46102,46122.00020.879,21452
US912810QU51T BOND 3,125% 15/02/2042 USDUSD81,126
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,5385
US912810RX81T BOND 3,00% 15/05/2047 USDUSD75,729
US912810SE91T BOND 3,375% 15/11/2048 USDUSD80,381
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD63,859
US912810SL35T BOND 2,00% 15/02/2050 USDUSD59,902
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,8785
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,5015
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,096593,1893,1893,18280.00069.047,79548
US912810QE10T BOND 4,625% 15/02/2040 USDUSD100,5025101,09101,12101,0928.0007.491,75621
US912810RH32T BOND 3,125% 15/08/2044 USDUSD79,084
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,315
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD72,164
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,5665
US912810PX00T BOND 4,50% 15/05/2038 USDUSD100,1615100,79100,79100,79112.00011.203,03816
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,603
US912810RE01T BOND 3,625% 15/02/2044 USDUSD85,796
US912810RN00T BOND 2,875% 15/08/2045 USDUSD75,134
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,046592,2592,2592,25170.00059.813,81993
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,6255
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,927
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,1245
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,0735
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD97,408496,996,996,9227.00024.233,97555
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,2595
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,258
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,957
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD89,558
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,0342
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,9963
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,08505
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD92,99055
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,0864
1 - 50 / 101
xlspdf