Obbligazioni bancarie - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
DE000DB7XJJ2 | DEUTSCHE BANK SUB 2,75% 17/02/25 | EUR | 98,751 | ||||||
XS2156607702 | ENBW FIN 0,625% 17/04/25 CALL | EUR | 97,15 | ||||||
XS2558395351 | ENBW FIN GREN 3,625% 22/11/26CAL | EUR | 100,5 | ||||||
XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | EUR | 94,3255 | ||||||
XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | EUR | 90,4005 | ||||||
XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | EUR | 76,2445 | ||||||
XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | EUR | 100,614 | ||||||
XS2066706818 | ENEL FIN. SUST 0% 17/06/24 CALL | EUR | 99,4975 | ||||||
XS2398807383 | FINECOBANK TM 21/10/27 CALL | EUR | 92,534 | ||||||
XS2590759986 | FINECOBANK TM 23/02/29 CALL | EUR | 101,7095 | ||||||
XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 99,3915 | ||||||
XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100,631 | ||||||
XS0452314536 | GENERALI 5,125% 16/09/2024 | EUR | 100,384 | ||||||
XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 88,419 | ||||||
XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 108,13 | ||||||
XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 88,0485 | ||||||
XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 104,3175 | ||||||
XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 103,19 | ||||||
XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 102,91 | ||||||
XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 105,1605 | ||||||
XS1614198262 | GOLDMAN S. 1,375% 15/05/24 CALL | EUR | 100,116 | ||||||
XS2043678841 | GOLDMAN SACHS 0,125% 19/08/2024 | EUR | 99,0575 | ||||||
XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 94,4095 | ||||||
XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 99,1835 | ||||||
XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 99,321 | ||||||
XS2084827935 | ICCREA 4,125% 28/11/29 SUB CALL | EUR | 99,178 | ||||||
XS2407593222 | ICCREA BANCA 2,125% 17/1/27 CALL | EUR | 97,196 | ||||||
IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 94,5 | ||||||
IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 102,73333 | ||||||
IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 101,8 | ||||||
IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 93,85 | 94,75 | 95,68 | 95,68 | 3 | 30.000 | 28.563 |
XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 99,7295 | ||||||
XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 99,575 | ||||||
IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 100,35 | ||||||
XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 107,193 | ||||||
XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 104,86 | ||||||
XS2239094936 | ICCREA BANCA TM 20/10/2025 CALL | EUR | 99,3425 | ||||||
XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 98,4534 | ||||||
XS2564398753 | ILLIMITY BANK 6,625% 9/12/2025 | EUR | 102,8735 | ||||||
XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 87,825 | ||||||
IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 90,0985 | ||||||
XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 89,2435 | ||||||
XS2026295126 | INTESA S.P. TM 12/07/29 SUB CALL | EUR | 100,061 | ||||||
XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 105,4975 | ||||||
XS2022425297 | INTESA S.PAOLO 1,00% 04/07/2024 | EUR | 99,5455 | ||||||
XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100,065 | ||||||
XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 93,1815 | ||||||
XS2067213913 | INTESA SANPAOLO 1,625% 21/04/25 | EUR | 97,9375 | ||||||
XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 90,2585 | ||||||
XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 92,7075 |