Giovedì, Marzo 28, 2024 - 13:51

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2597970800INTESA SANPAOLO TV 17/03/2025EUR100,3735
IT0001200390INTESA SANPAOLO ZC 17/02/28EUR87,117
XS2592658947INTESA SP GREEN 5,625% 08/03/33EUR111,089
XS2592650373INTESA SP GREEN TM 08/03/28 CALLEUR103,355
XS2089368596INTESA SP SUST 0,75% 04/12/2024EUR97,9915
XS2545759099INTESA SP. SOCIAL 5,25% 13/01/30EUR108,4395
XS2241390983INTESA SPAOLO 2,1% 13/11/30 USDUSD80,29
XS1222597905INTESA SPAOLO 2,855% 23/04/25 SUEUR99,389
XS2625195891INTSANPAOLO GREEN 4% 19/5/26EUR100,8395
XS2625196352INTSANPAOLO GREEN 4,875% 19/5/30EUR106,4995
XS1402921412JP MORGAN 1,50% 29/10/2026EUR95,9255
US46625HRS12JPMORGAN 3,20% 15/06/26 CALL USDUSD96,294
XS1612940558KFW GREEN 0,25% 30/06/2025EUR95,992
XS2315837778KFW GREEN 1,125% 08/08/2025 NOKNOK95,76
XS2090859252MEDIOBANCA 0,875% 15/01/2026EUR95,185
XS2027957815MEDIOBANCA 1,125% 15/07/2025EUR96,6785
XS1973750869MEDIOBANCA 1,625% 07/01/2025EUR98,3545
XS2262077675MEDIOBANCA 2,30% 23/11/30 SUBCALEUR96,125
XS2227196404MEDIOBANCA GREEN 1,0% 08/09/2027EUR92,006
XS2597999452MEDIOBANCA TM 14/3/28 CALLEUR103,289
XS2431320378MEDIOBANCA TM 17/07/2029 CALLEUR90,026
XS2563002653MEDIOBANCA TM SUST 07/02/29 CALLEUR103,7725
XS2270393379MONTE PASCHI 1,875% 09/01/26EUR95,5295
XS2110110686MONTE PASCHI 2,625% 28/04/2025EUR97,7695
XS2055091784MONTE PASCHI 3,625% 24/09/2024EUR99,466
XS1752894292MONTE PASCHI TV 18/1/28 CALL SUBEUR105,1
XS1603892149MORGAN STANLEY 1,875% 27/04/2027EUR95,7925
XS2332589972NEXI 1,625% 30/04/2026 CALLEUR95,2055
XS2066703989NEXI 1,75% 31/10/2024 CALLEUR98,6095
XS2332590475NEXI 2,125% 30/4/2029 CALLEUR90,349
XS1069928783RABOBANK ZC 23/05/2034 ZARZAR31,70833
FR0013476090RCI BANQUE 1,125% 15/01/27 CALLEUR93,6995
FR0013334695RCI BANQUE 1,625% 26/05/26 CALLEUR95,5565
FR0013412707RCI BANQUE 1,75% 10/04/26 CALLEUR96,2785
FR0013393774RCI BANQUE 2,00% 11/07/24 CALLEUR99,5715
FR001400E904RCI BANQUE 4,125% 01/12/25 CALLEUR100,5405
FR001400H2O3RCI BANQUE 4,50% 06/04/27 CALLEUR101,912
FR001400F0U6RCI BANQUE 4,625% 13/7/26 CALLEUR101,7045
FR001400B1L7RCI BANQUE 4,75% 06/07/27 CALEUR102,45
FR001400KY69RCI BANQUE 4,875% 02/10/29 CALLEUR104,45
FR001400CRG6RCI BANQUE 4,875% 21/9/28 CALLEUR104,4945
FR0013322146RCI BANQUE TV 12/03/2025EUR100,3195
DE000A1UDWN5SIEMENS FIN 2,875% 10/03/2028EUR99,9125
FR0013448859SOCIETE GENERALE 0,875% 24/09/29EUR86,3725
XS2088650051TAMBURI INV 2,50% 05/12/24 CALLEUR98,625
XS2289133915UNICREDIT 0,325% 19/01/2026EUR94,4275
XS2063547041UNICREDIT 0,50% 09/04/2025EUR96,7725
XS2433141947UNICREDIT 1,625% 18/01/2032EUR86,72
XS2104968404UNICREDIT 1,80% 20/01/2030EUR89,5855
XS1508450688UNICREDIT 2,125% 24/10/26EUR96,91