Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,382 | 99,34010 | 46 | 1.472.000 | 1.462.286,33 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,959 | 97,89401 | 114 | 5.763.000 | 5.641.631,64 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,769 | 98,71258 | 61 | 11.603.000 | 11.453.620,18 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,063 | 99,01009 | 46 | 6.119.000 | 6.058.427,36 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,891 | 96,76286 | 225 | 9.971.000 | 9.648.225,19 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,327 | 97,28865 | 31 | 1.643.000 | 1.598.452,49 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,62 | 97,57651 | 30 | 1.668.000 | 1.627.576,21 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,674 | 99,64396 | 33 | 3.251.000 | 3.239.425,14 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,542 | 96,53804 | 28 | 1.220.000 | 1.177.764,09 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,086 | 97,06367 | 22 | 484.000 | 469.788,16 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,188 | 98,13624 | 61 | 4.964.000 | 4.871.482,85 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,482 | 98,43509 | 29 | 1.627.000 | 1.601.538,89 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,601 | 98,57003 | 28 | 2.769.000 | 2.729.404,17 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,198 | 99,14500 | 15 | 1.340.000 | 1.328.543,05 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,818 | 99,76512 | 16 | 1.073.000 | 1.070.479,74 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,76573 | 28 | 2.936.000 | 2.400.641,82 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,821 | 97,74263 | 271 | 10.149.000 | 9.919.899,85 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,85 | 89,29762 | 18 | 894.000 | 798.320,7 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,15 | 89,225 | 88,83014 | 18 | 1.183.000 | 1.050.860,5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,72 | 111,14 | 110,39217 | 66 | 2.425.000 | 2.677.010,2 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,12 | 92,98247 | 831 | 22.079.000 | 20.529.599,64 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,39286 | 223 | 7.406.000 | 7.138.855,36 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,199 | 101,96807 | 99 | 3.940.000 | 4.017.541,97 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,48910 | 571 | 17.028.000 | 16.770.724,47 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,08197 | 44 | 3.962.000 | 3.410.567,57 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,67756 | 21 | 2.430.000 | 2.689.464,78 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,91 | 111,08 | 110,57460 | 22 | 2.756.000 | 3.047.436 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,06 | 93,94610 | 554 | 17.240.000 | 16.196.307,84 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,05586 | 130 | 4.608.000 | 4.334.094,07 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,49137 | 458 | 15.818.000 | 15.895.724,48 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,21737 | 40 | 1.901.000 | 1.696.022,14 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,46423 | 31 | 4.462.000 | 3.768.794,02 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,459 | 99,42656 | 437 | 16.721.000 | 16.625.115,19 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,98990 | 376 | 11.358.000 | 11.129.692,76 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12587 | 263 | 8.015.000 | 7.624.338,18 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 98,01585 | 450 | 11.926.000 | 11.689.370,03 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,05418 | 427 | 15.489.000 | 15.187.612,6 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,68 | 89,50471 | 44 | 3.698.000 | 3.309.884,24 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,25499 | 22 | 2.101.000 | 1.749.187,34 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,581 | 92,5 | 92,11996 | 137 | 7.342.000 | 6.763.447,83 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,23817 | 145 | 4.180.000 | 3.980.955,61 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,66401 | 213 | 6.522.000 | 6.239.206,62 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,37078 | 79 | 5.543.000 | 5.729.842,37 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,801 | 115,62412 | 12 | 748.000 | 864.868,4 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,40219 | 144 | 12.863.000 | 13.043.363,5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96357 | 445 | 22.173.000 | 21.721.461,95 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,63019 | 265 | 8.856.000 | 8.557.569,75 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,00146 | 384 | 10.518.000 | 10.202.614,01 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,09337 | 34 | 3.198.000 | 2.625.346,11 |