Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005575482 | BOT 13 DC 24 A | EUR | 98,6384 | 98,66 | 98,663 | 98,663 | 24 | 1.495.000 | 1.475.000,16 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 97,05755 | 97,057 | 97,061 | 97,061 | 9 | 623.000 | 604.675,97 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 99,535 | 99,531 | 99,532 | 99,531 | 3 | 690.000 | 686.764,1 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,78215 | 99,78 | 99,783 | 99,78 | 5 | 1.324.000 | 1.321.118,38 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 97,59875 | 97,575 | 97,589 | 97,588 | 16 | 661.000 | 645.041,58 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 98,05945 | 98,059 | 98,068 | 98,064 | 36 | 2.025.000 | 1.985.819,07 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98,355 | 98,359 | 98,364 | 98,359 | 5 | 470.000 | 462.304 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 96,77965 | 96,788 | 96,804 | 96,788 | 26 | 974.000 | 942.830,44 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97,3141 | 97,314 | 97,317 | 97,317 | 2 | 72.000 | 70.068,09 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,8131 | 97,817 | 97,823 | 97,817 | 23 | 1.505.000 | 1.472.178,88 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,8864 | 98,901 | 98,901 | 98,901 | 2 | 211.000 | 208.681,11 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 99,22335 | 99,209 | 99,217 | 99,217 | 25 | 1.985.000 | 1.969.442,84 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 98,75935 | 98,759 | 98,762 | 98,759 | 4 | 694.000 | 685.404,58 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 99,35505 | 99,357 | 99,357 | 99,357 | 7 | 1.192.000 | 1.184.335,44 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,92038 | 99,92 | 99,921 | 99,921 | 3 | 275.000 | 274.781,21 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,55725 | 82,49 | 82,79 | 82,53 | 6 | 675.000 | 557.733 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98,4283 | 98,415 | 98,461 | 98,44 | 45 | 1.059.000 | 1.042.481,55 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,9545 | 89,2 | 89,5 | 89,2 | 5 | 100.000 | 89.350 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,8895 | 89,33 | 89,33 | 89,33 | 1 | 45.000 | 40.198,5 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,3385 | 110,32 | 110,32 | 110,32 | 1 | 2.000 | 2.206,4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,9793 | 93,961 | 94,09 | 93,989 | 101 | 3.126.000 | 2.939.143,27 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 97,0595 | 97,041 | 97,171 | 97,089 | 19 | 561.000 | 544.941,86 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,38595 | 102,361 | 102,559 | 102,37 | 12 | 590.000 | 604.216,55 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,9825 | 98,959 | 99,22 | 99,019 | 97 | 2.411.000 | 2.389.926,31 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 87,011 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,6555 | 110,701 | 110,98 | 110,701 | 2 | 15.000 | 16.607,94 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,267 | 110,42 | 110,75 | 110,42 | 2 | 252.000 | 279.083,4 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,8915 | 94,852 | 94,97 | 94,881 | 62 | 2.705.000 | 2.567.662,27 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,9235 | 94,901 | 95,01 | 94,901 | 15 | 636.000 | 604.227,56 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,9385 | 100,919 | 101,099 | 100,941 | 36 | 446.000 | 450.596,7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,9783 | 89,98 | 90,14 | 89,98 | 3 | 18.000 | 16.200 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 85,16 | 85,365 | 85,365 | 85,365 | 1 | 7.000 | 5.975,55 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,6786 | 99,67 | 99,683 | 99,68 | 17 | 1.111.000 | 1.107.428,7 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,4471 | 98,44 | 98,488 | 98,44 | 24 | 643.000 | 633.139,92 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,938 | 95,92 | 96,019 | 95,92 | 14 | 279.000 | 267.723,5 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,6275 | 98,609 | 98,77 | 98,649 | 56 | 1.423.000 | 1.404.686,54 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,621 | 98,609 | 98,839 | 98,679 | 42 | 921.000 | 909.482,45 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 90,155 | 90,42 | 90,42 | 90,42 | 1 | 22.000 | 19.892,4 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,917 | 83,95 | 84,16 | 83,98 | 4 | 526.000 | 442.128,8 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,5235 | 92,521 | 92,84 | 92,521 | 10 | 616.000 | 571.023,82 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 96,0345 | 96,031 | 96,11 | 96,031 | 15 | 385.000 | 369.845,82 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 96,3655 | 96,359 | 96,491 | 96,38 | 18 | 497.000 | 479.291,17 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,72295 | 103,719 | 103,949 | 103,769 | 10 | 373.000 | 387.441,58 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,565 | 115,581 | 115,8 | 115,669 | 4 | 68.000 | 78.671,62 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,62455 | 101,45 | 101,945 | 101,54 | 24 | 1.522.000 | 1.549.353,25 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,4748 | 98,445 | 98,503 | 98,503 | 30 | 585.000 | 576.104,25 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 97,3078 | 97,3 | 97,379 | 97,3 | 18 | 206.000 | 200.538,15 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,6635 | 97,661 | 97,79 | 97,661 | 18 | 420.000 | 410.540,23 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,681 | 82,7 | 83 | 82,73 | 10 | 937.000 | 775.741,35 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,67685 | 98,642 | 98,689 | 98,664 | 28 | 655.000 | 646.291,21 |