Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,38785 | 99,398 | 99,398 | 99,398 | 2 | 116.000 | 115.301,68 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,95175 | 97,965 | 97,969 | 97,965 | 4 | 67.000 | 65.638,83 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,77435 | 98,789 | 98,789 | 98,789 | 1 | 8.000 | 7.903,12 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,06385 | 99,072 | 99,072 | 99,072 | 2 | 30.000 | 29.721,6 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,7938 | 96,82 | 96,82 | 96,82 | 3 | 11.000 | 10.650,2 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,3098 | 97,331 | 97,331 | 97,331 | 1 | 50.000 | 48.665,5 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,60445 | 97,611 | 97,611 | 97,611 | 1 | 7.000 | 6.832,77 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,67645 | ||||||
IT0005595605 | BOT 14 MG 25 A | EUR | 96,5259 | 96,545 | 96,551 | 96,551 | 12 | 299.000 | 288.673,91 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,06405 | 97,089 | 97,089 | 97,089 | 1 | 40.000 | 38.835,6 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,1764 | 98,178 | 98,186 | 98,186 | 4 | 148.000 | 145.315,04 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,4792 | 98,494 | 98,494 | 98,494 | 1 | 40.000 | 39.397,6 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,6003 | 98,615 | 98,615 | 98,615 | 1 | 20.000 | 19.723 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,20555 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99,8177 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,533 | 81,51 | 81,56 | 81,55 | 4 | 350.000 | 285.335 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,78695 | 97,787 | 97,8 | 97,795 | 14 | 800.000 | 782.337,77 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,5685 | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,132 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,7815 | ||||||
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,9205 | 92,931 | 92,98 | 92,941 | 41 | 1.346.000 | 1.251.244,29 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,2775 | 96,261 | 96,309 | 96,271 | 17 | 332.000 | 319.653,99 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,813 | 101,782 | 101,839 | 101,839 | 2 | 25.000 | 25.456,9 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,258 | 98,25 | 98,33 | 98,28 | 18 | 316.000 | 310.527,16 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,07 | 86,07 | 86,07 | 86,07 | 1 | 82.000 | 70.577,4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,103 | ||||||
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,773 | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,9115 | 93,921 | 94,01 | 93,95 | 24 | 873.000 | 820.148,46 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,977 | 93,961 | 94,045 | 93,961 | 10 | 683.000 | 642.149,17 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,324 | 100,291 | 100,37 | 100,321 | 14 | 167.000 | 167.549,12 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,043 | 89,032 | 89,032 | 89,032 | 1 | 2.000 | 1.780,64 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,205 | ||||||
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,43735 | 99,439 | 99,449 | 99,442 | 10 | 383.000 | 380.862,05 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9241 | 97,917 | 97,939 | 97,921 | 9 | 209.000 | 204.672,02 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,0565 | 95,04 | 95,115 | 95,051 | 8 | 100.000 | 95.065,8 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,8601 | 97,841 | 97,9 | 97,89 | 19 | 487.000 | 476.723,84 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,8885 | 97,879 | 97,919 | 97,899 | 11 | 280.000 | 274.136,8 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,281 | 89,242 | 89,29 | 89,242 | 2 | 27.000 | 24.103,5 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,9395 | ||||||
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,7555 | ||||||
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,20765 | 95,211 | 95,229 | 95,211 | 7 | 139.000 | 132.365,42 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,5155 | 95,501 | 95,55 | 95,53 | 7 | 86.000 | 82.152,21 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,2205 | 103,212 | 103,212 | 103,212 | 1 | 10.000 | 10.321,2 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,277 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,8585 | 100,77 | 100,95 | 100,77 | 2 | 203.000 | 204.568,5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,95875 | 97,96 | 97,989 | 97,96 | 25 | 808.000 | 791.680,01 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,5692 | 96,559 | 96,6 | 96,57 | 21 | 1.179.000 | 1.138.527,23 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,8775 | 96,871 | 96,929 | 96,909 | 8 | 104.000 | 100.777,78 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,747 | ||||||
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,7285 | 99,733 | 99,742 | 99,733 | 4 | 100.000 | 99.734,95 |