Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,71275 | 100,688 | 100,725 | 100,725 | 14 | 632.000 | 636.414,34 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101,2725 | 101,38 | 101,38 | 101,38 | 1 | 4.000 | 4.055,2 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,3645 | 99,29 | 99,44 | 99,3 | 15 | 357.000 | 354.595,4 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,849 | 100,79 | 100,93 | 100,79 | 10 | 288.000 | 290.534 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5283 | 100,524 | 100,532 | 100,526 | 23 | 1.037.000 | 1.042.484,84 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3479 | 101,341 | 101,355 | 101,345 | 9 | 169.000 | 171.274,08 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,252 | 100,39 | 100,39 | 100,39 | 1 | 20.000 | 20.078 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,0444 | 100,04 | 100,2 | 100,04 | 2 | 20.000 | 20.011,2 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,646 | 100,61 | 100,66 | 100,62 | 12 | 386.000 | 388.458,8 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,92305 | 100,925 | 100,93 | 100,925 | 2 | 45.000 | 45.416,75 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,8135 | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,491 | 107,82 | 107,82 | 107,82 | 1 | 100.000 | 107.820 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,571 | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,6325 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,98 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 66,0905 | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,577 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,522 | 99,73 | 99,73 | 99,73 | 1 | 15.000 | 14.959,5 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,4335 | 87,38 | 87,48 | 87,48 | 3 | 355.000 | 310.204 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,271 | 94,04 | 94,04 | 94,04 | 1 | 9.000 | 8.463,6 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,5275 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,0585 | 99,97 | 99,97 | 99,97 | 1 | 2.000 | 1.999,4 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,4905 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,8564 | 100,02 | 100,04 | 100,04 | 2 | 30.000 | 30.008 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,503 | ||||||
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,7775 | 102,62 | 102,9 | 102,62 | 6 | 585.000 | 600.641 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,88675 | 99,869 | 99,876 | 99,876 | 17 | 605.000 | 604.224,33 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,22675 | 100,21 | 100,269 | 100,23 | 21 | 747.000 | 748.728,99 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,85815 | 99,851 | 99,875 | 99,864 | 42 | 1.497.000 | 1.494.993,66 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,712 | 99,661 | 99,76 | 99,719 | 61 | 1.648.000 | 1.643.601,86 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,2264 | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,4425 | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,9115 | 98,88 | 98,95 | 98,95 | 3 | 142.000 | 140.436 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,1988 | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,566 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,63785 | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,364 | ||||||
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,6455 | 103,36 | 103,51 | 103,51 | 7 | 489.000 | 505.945,5 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,3745 | 64,3 | 64,3 | 64,3 | 2 | 30.000 | 19.290 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,3985 | 102,11 | 102,37 | 102,11 | 6 | 502.000 | 513.187,6 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,96185 | 73,08 | 73,08 | 73,08 | 1 | 10.000 | 7.308 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,4791 | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,3595 | ||||||
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87,147 | 87,27 | 87,27 | 87,27 | 1 | 150.000 | 130.905 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,8885 | 92,819 | 92,94 | 92,875 | 49 | 1.996.000 | 1.853.596,56 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,2455 | 101,191 | 101,3 | 101,24 | 14 | 233.000 | 235.909,17 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,3725 | 103,11 | 103,28 | 103,11 | 3 | 210.000 | 216.749,5 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7985 | 98,77 | 98,84 | 98,781 | 117 | 2.911.000 | 2.876.220,75 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,93615 | 98,929 | 98,945 | 98,93 | 20 | 1.208.000 | 1.195.193,15 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,3565 | 89,276 | 89,41 | 89,349 | 28 | 881.000 | 786.977,35 |