Titoli di stato Esteri - del mese 2023-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82,8 | 82,8 | 82,8 | 1 | 8.000 | 4.130,19080 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,87 | 94,87 | 94,87 | 1 | 16.000 | 9.358,90006 |
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 82,3 | 82,3 | 82,3 | 1 | 4.000 | 1.992,13313 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 88 | 91,97 | 88,04716 | 3 | 116.000 | 63.599,44696 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 83,35 | 83,35 | 83,35 | 1 | 4.000 | 2.032,05949 |
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,72 | 98,72 | 98,72 | 1 | 5.000 | 3.077,69049 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 90,91 | 90,91 | 90,91 | 1 | 3.000 | 1.702,11571 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 96,67 | 98,23 | 97,27333 | 3 | 6.000 | 3.636,78744 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 112,543 | 113,409 | 112,87103 | 6 | 39.000 | 44.019,7 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 92,04 | 92,71 | 92,39143 | 5 | 28.000 | 25.869,6 |
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141794 | BOBL 0% 05/04/2024 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 94,669 | 95,013 | 94,9442 | 2 | 50.000 | 47.472,1 |
| DE0001141786 | BOBL 0% 13/10/2023 | EUR | 99,084 | 99,084 | 99,084 | 1 | 9.000 | 8.917,56 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 95,833 | 95,833 | 95,833 | 1 | 50.000 | 47.916,5 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 89,357 | 89,986 | 89,63947 | 8 | 162.000 | 145.215,94 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | ||||||
| ES0000012B62 | BONOS 0,35% 30/07/2023 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 92,01 | 92,31 | 92,185 | 3 | 118.000 | 108.778,3 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 92,18 | 92,29 | 92,27167 | 2 | 12.000 | 11.072,6 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 80,9 | 83,9 | 83,31935 | 2 | 62.000 | 51.658 |
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,301 | 99,301 | 99,301 | 1 | 8.000 | 7.944,08 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88,2 | 93,2 | 89,77312 | 6 | 77.000 | 69.125,3 |