Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,7265 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,4005 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,2325 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,792 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,9775 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,4 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,583 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,8595 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,62763 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,5335 | 83,34 | 83,34 | 83,34 | 1 | 6.000 | 5.000,4 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,9825 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,417 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,8385 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,6295 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,53 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,3 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,5335 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,5085 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,7775 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,628 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,6445 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,926 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,4245 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,57145 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,5735 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,995 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,0379 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,825 | 95,89 | 95,89 | 95,89 | 1 | 15.000 | 14.383,5 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,64469 | 98,7 | 98,7 | 98,7 | 2 | 1.000.000 | 987.000 |
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,14735 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86,65455 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116,91215 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,2255 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,0462 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 104,592 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,88245 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,70125 | 93,662 | 93,662 | 93,662 | 1 | 4.000 | 3.746,48 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 40,893 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,5543 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102,2825 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101,1575 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94,2825 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87,2825 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97,0325 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99,5075 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76,7825 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,5325 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,6575 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86,7825 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79,2825 |