Venerdì, Maggio 3, 2024 - 13:08

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,6988
US912810TN81T BOND 3,625% 15/02/2053 USDUSD82,181
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD88,001
US912810TV08T BOND 4,75% 15/11/2053 USDUSD100,0245
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,7875
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,4655
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,023
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,1569
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,39615
US912828J272T BOND 2% 15/2/25 USDUSD97,46797,62997,62997,62913.0002.737,77342
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,91
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,9712
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,129
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,6846
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,4575
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,6355
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,3605
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,4765
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,706
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,596598,82998,82998,82916.0005.542,84913
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD79,6305
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD82,2695
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,0704
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD93,9293
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,6272
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,189492,8592,8592,85110.0008.679,19237
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,43155
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD88,354
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,5858
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,77875
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD93,93475
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,5352
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5121
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD96,3164
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,25155
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,381598,69598,69598,695110.0009.225,55618
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,254396,84596,84596,84519.0008.147,36399
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,20305
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,30895
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,1541
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,2177
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD95,8836
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD94,34035
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,3222
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD91,99215
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,4884
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD97,58125
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD96,79015
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,885
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD102,44125101,395101,9101,395246.00043.692,93326
201 - 250 / 302
xlspdf