Mercoledì, Aprile 24, 2024 - 14:11

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810PT97T BOND 4,75% 15/02/2037 USDUSD102,293
US912810PU60T BOND 5,00% 15/05/2037 USDUSD104,482
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,877
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,400595,0795,0795,0711.000890,66892
US912810QD37T BOND 4,375% 15/11/2039 USDUSD96,4135
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,0845
US912810QH41T BOND 4,375% 15/05/2040 USDUSD96,1315
US912810QK79T BOND 3,875% 15/08/2040 USDUSD90,187
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,096
US912810QN19T BOND 4,75% 15/02/2041 USDUSD100,02399,6199,6199,612102.00095.186,62170
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,7715
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,816
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,5715
US912810RC45T BOND 3,625% 15/08/43 USDUSD84,6625
US912810RD28T BOND 3,75% 15/11/2043 USDUSD86,111
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,3975
US912810RG58T BOND 3,375% 15/05/44 USDUSD81,1265
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,8025
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD76,0145
US912810RK60T BOND 2,50% 15/2/45 USDUSD69,342
US912810RM27T BOND 3% 15/5/45 USDUSD75,6765
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,8765
US912810RS96T BOND 2,50% 15/05/2046 USDUSD68,339
US912810RU43T BOND 2,875% 15/11/2046 USDUSD73,066
US912810RX81T BOND 3,00% 15/05/2047 USDUSD74,4925
US912810SE91T BOND 3,375% 15/11/2048 USDUSD79,1925
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,8765
US912810SK51T BOND 2,375% 15/11/2049 USDUSD64,587
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,9745
US912810SN90T BOND 1,25% 15/05/2050 USDUSD47,883
US912810SP49T BOND 1,375% 15/08/2050 USDUSD49,483
US912810SS87T BOND 1,625% 15/11/2050 USDUSD52,985
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,8595
US912810SY55T BOND 2,25% 15/05/2041 USDUSD70,2865
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD58,153
US912810TA60T BOND 1,75% 15/08/2041 USDUSD64,058
US912810TB44T BOND 1,875% 15/11/2051 USDUSD56,1255
US912810TC27T BOND 2,00% 15/11/2041 USDUSD66,6485
US912810TD00T BOND 2,25% 15/02/2052 USDUSD61,679
US912810TG31T BOND 2,875% 15/05/2052 USDUSD71,152
US912810TH14T BOND 3,25% 15/05/2042 USDUSD81,0105
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,871
US912810TN81T BOND 3,625% 15/02/2053 USDUSD82,6715
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD88,138
US912810TV08T BOND 4,75% 15/11/2053 USDUSD100,79
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,6965
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,3645
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD89,905
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,09021
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,33298,37998,37998,379224.00022.120,06745
201 - 250 / 303
xlspdf