Venerdì, Aprile 26, 2024 - 16:38

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TD00T BOND 2,25% 15/02/2052 USDUSD60,647
US912810SY55T BOND 2,25% 15/05/2041 USDUSD69,3295
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD61,765
US912810SX72T BOND 2,375% 15/05/2051 USDUSD62,7645
US912810SK51T BOND 2,375% 15/11/2049 USDUSD63,4445
US912810RS96T BOND 2,50% 15/05/2046 USDUSD67,2355
US912810RK60T BOND 2,50% 15/2/45 USDUSD68,3205
US912810TG31T BOND 2,875% 15/05/2052 USDUSD69,9765
US912810RB61T BOND 2,875% 15/05/43 USDUSD74,5155
US912810RN00T BOND 2,875% 15/08/2045 USDUSD72,781
US912810RU43T BOND 2,875% 15/11/2046 USDUSD71,9455
US912810RM27T BOND 3% 15/5/45 USDUSD74,5935
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,324
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD74,951
US912810QU51T BOND 3,125% 15/02/2042 USDUSD78,688
US912810QZ49T BOND 3,125% 15/02/43 USDUSD77,761
US912810RH32T BOND 3,125% 15/08/2044 USDUSD76,732
US912810TH14T BOND 3,25% 15/05/2042 USDUSD79,936
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,036
US912810SE91T BOND 3,375% 15/11/2048 USDUSD77,919
US912810RE01T BOND 3,625% 15/02/2044 USDUSD83,298
US912810TN81T BOND 3,625% 15/02/2053 USDUSD81,3235
US912810RC45T BOND 3,625% 15/08/43 USDUSD83,536
US912810RD28T BOND 3,75% 15/11/2043 USDUSD84,958
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD86,9905
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,01
US912810TM09T BOND 4,00% 15/11/2042 USDUSD88,778
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,2195
US912810QL52T BOND 4,25% 15/11/2040 USDUSD93,027593,5293,5293,521120.000104.686,56716
US912810QH41T BOND 4,375% 15/05/2040 USDUSD94,8895,2195,3195,2125.0004.442,63060
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,18495,8595,8595,85120.00017.882,46269
US912810FT08T BOND 4,5% 15/02/36 USDUSD99,3062
US912810PX00T BOND 4,50% 15/05/2038 USDUSD97,682
US912810QE10T BOND 4,625% 15/02/2040 USDUSD97,82398,0998,0998,091150.000137.252,79851
US912810PT97T BOND 4,75% 15/02/2037 USDUSD101,1455
US912810QN19T BOND 4,75% 15/02/2041 USDUSD98,728599,1599,1599,152150.000138.736,00746
US912810TV08T BOND 4,75% 15/11/2053 USDUSD99,06
US912810PU60T BOND 5,00% 15/05/2037 USDUSD103,339103,65103,65103,6511.000966,88433
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,2485
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,0502
US912810FP85T BOND 5,375% 15/02/2031 USDUSD104,4765
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,0565103,39103,39103,3915.0004.822,29478
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,924101,84101,84101,8412.0001.900
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD106,494
US912810FM54T BOND 6,25% 15/05/2030 USDUSD107,913108,13108,13108,13219.00019.164,83209
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,5365
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,6295
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,1795
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,60665
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD78,9735
201 - 250 / 302
xlspdf