Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93,62625 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 49,1425 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91,4705 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 51,4435 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 84,4155 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74,185 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 83,3475 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,434 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,5282 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,509 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 121,4565 | 121,47 | 121,47 | 121,47 | 1 | 150.000 | 182.205 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,26 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,3645 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 114,4645 | 114,49 | 114,49 | 114,49 | 1 | 106.000 | 121.359,4 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,53885 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,6319 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,26 | 104,3 | 104,3 | 104,3 | 1 | 150.000 | 156.450 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,129 | 103,16 | 103,16 | 103,16 | 1 | 150.000 | 154.740 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 92,193 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 97,125 | 97,12 | 97,12 | 97,12 | 1 | 150.000 | 145.680 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88,466 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,60233 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 84,158 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,899 | 93,92 | 93,92 | 93,92 | 1 | 150.000 | 140.880 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,569 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,5235 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,8305 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 68,066 | 68,05 | 68,05 | 68,05 | 1 | 150.000 | 102.075 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,3025 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,8735 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,987 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,173 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94,1315 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,867 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,1935 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,3322 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82,2463 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,651 | 96,65 | 96,65 | 96,65 | 1 | 20.000 | 19.330 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,88467 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,2638 | 92,416 | 92,416 | 92,416 | 1 | 10.000 | 9.241,6 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,868 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,56075 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,12105 | 97,159 | 97,159 | 97,159 | 1 | 18.000 | 17.488,62 |
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,63985 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118,3392 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112,7855 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108,12425 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 106,3695 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,85105 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94,01135 |