Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 97,58125 | ||||||
US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 91,99215 | ||||||
US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 94,34035 | ||||||
US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 96,2543 | 96,845 | 96,845 | 96,845 | 1 | 9.000 | 8.147,36399 |
US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 96,3164 | ||||||
US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88,001 | ||||||
US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 82,181 | ||||||
US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89,7205 | ||||||
US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 102,708 | ||||||
US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 96,706 | ||||||
US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 84,3605 | ||||||
US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 86,4575 | ||||||
US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 86,129 | ||||||
US912828WJ58 | T NOTE 2,50% 15/05/2024 USD | USD | 99,91 | ||||||
US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 90,023 | ||||||
US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 91,4655 | ||||||
US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73,6355 | ||||||
US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84,2495 | ||||||
US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90,0405 | ||||||
US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 98,675 | ||||||
US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107,0285 | ||||||
US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 71,028 | ||||||
US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75,824 | ||||||
US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77,6305 | ||||||
US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 98,893 | ||||||
US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 92,7875 | ||||||
US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80,9815 | ||||||
US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90,4765 | ||||||
US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 58,5285 | ||||||
US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 62,423 | ||||||
US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 78,7065 | ||||||
US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74,136 | ||||||
US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68,059 | ||||||
US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 79,6305 | ||||||
US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99,8245 | ||||||
US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105,0725 | ||||||
US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 98,39615 | ||||||
US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108,494 | ||||||
US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 88,1135 | ||||||
US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98,6988 | ||||||
US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102,095 | ||||||
XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99,885 | ||||||
US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 96,9712 | ||||||
US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75,471 | ||||||
US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84,4735 | ||||||
US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 75,396 | ||||||
US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 78,672 | ||||||
US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 100,2214 | ||||||
US912828J272 | T BOND 2% 15/2/25 USD | USD | 97,467 | ||||||
US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69,164 |