Giovedì, Febbraio 2, 2023 - 23:04

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE0001134922BUNDES 6,25% 04/01/2024EUR103,224
DE0001135085BUNDES 4,75% 04/07/2028EUR113,915
DE0001135143BUNDES 6,25% 04/01/2030EUR127,135
DE0001135176BUNDES 5,50% 04/01/2031EUR125,21
DE0001135226BUNDES 4,75% 04/07/2034EUR127,02
DE0001135275BUNDES 4,00% 04/01/2037EUR122,235
DE0001135325BUNDES 4,25% 04/07/2039EUR128,765
DE0001135366BUNDES 4,75% 04/07/2040EUR137,005
DE0001135432BUNDES 3,25% 04/07/2042EUR117,32
DE0001135481BUNDES 2,50% 04/07/2044EUR106,535
ES0000011868BONOS 6,00% 31/01/2029EUR118,5
ES00000120N0BONOS 4,90% 30/07/2040EUR121,165
ES00000121S7BONOS 4,70% 30/07/2041EUR118,675
ES00000122E5BONOS 4,65% 30/07/2025EUR104,8
ES00000123X3BONOS 4,40% 31/10/2023EUR101,15
ES0000012411BONOS 5,75% 30/07/2032EUR123,95
ES00000124C5BONOS 5,15% 31/10/2028EUR112,97
ES00000124H4BONOS 5,15% 31/10/2044EUR127,7
ES00000126B2BONOS 2,75% 31/10/2024EUR100,26
ES00000126Z1BONOS 1,60% 30/04/2025EUR97,805
ES00000127A2BONOS 1,95% 30/07/2030EUR94,7
ES00000127Z9BONOS 1,95% 30/04/2026EUR98,02
ES00000128C6BONOS 2,90% 31/10/2046EUR92,875
ES00000128E2BONOS 3,45% 30/07/2066EUR98,9
ES00000128P8BONOS 1,50% 30/04/2027EUR95,74
ES00000128Q6BONOS 2,35% 30/07/2033EUR94,1
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR100,865
ES0000012932BONOS 4,20% 31/01/2037EUR110,8110,8110,8110,811.0001.108
ES0000012A89BONOS 1,45% 31/10/2027EUR94,875
ES0000012B47BONOS 2,7% 31/10/48EUR88,78
ES0000012B88BONOS 1,4% 30/07/2028EUR93,705
ES0000012E85BONOS 0,25% 30/07/2024EUR96,59
ES0000012G00BONOS 1,00% 31/10/2050EUR57,835
ES0000012G42BONOS 1,20% 31/10/2040EUR71,195
ES0000012H41BONOS 0,10% 30/04/2031EUR80,3280,3280,3280,3213.0002.409,6
ES0000012H58BONOS 1,45% 31/10/2071EUR54,3654,3654,3654,3611.000543,6
FR0000187635OAT 5,75% 25/10/2032EUR128,01
FR0000571150OAT 6,00% 25/10/2025EUR109,185
FR0000571218OAT 5,50% 25/04/2029EUR118,045
FR0010070060OAT 4,75% 25/04/2035EUR120,94
FR0010371401OAT 4% 25/10/2038EUR114,57
FR0010466938OAT 4,25% 25/10/2023EUR101,062
FR0010916924OAT 3,5% 25/04/2026EUR103,365
FR0011317783OAT 2,75% 25/10/2027EUR101,865
FR0011427848OATi 0,25% 25/07/2024EUR100,485
FR0011461037OAT 3,25% 25/05/2045EUR106,335
FR0011619436OAT 2,125% 25/5/2024EUR99,515
FR0011883966OAT 2,5% 25/5/2030EUR99,9199,9199,9199,9112.0001.998,2
FR0011962398OAT 1,75% 25/11/2024EUR98,54
FR0013131877OAT 0,50% 25/05/2026EUR94,05