Titoli di stato Esteri - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| DE0001134922 | BUNDES 6,25% 04/01/2024 | EUR | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 112,87 | 112,98 | 112,914 | 2 | 250.000 | 282.285 |
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 116,11 | 116,11 | 116,11 | 1 | 8.000 | 9.288,8 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,47 | 98,2 | 97,835 | 2 | 20.000 | 19.567 |
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 115,13 | 117,33 | 116,13429 | 5 | 700.000 | 812.940 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,63 | 116,77 | 116,7 | 2 | 10.000 | 11.670 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 110,97 | 114,75 | 114,70608 | 6 | 153.000 | 175.500,3 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 103,35 | 103,66 | 103,50475 | 3 | 40.000 | 41.401,9 |
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 100,965 | 101,15 | 101,01235 | 3 | 113.000 | 114.143,95 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,4 | 119,4 | 119,4 | 1 | 150.000 | 179.100 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 111,85 | 111,85 | 111,85 | 1 | 39.000 | 43.621,5 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 122,9 | 123,3 | 123,11 | 3 | 200.000 | 246.220 |
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,384 | 99,598 | 99,51784 | 8 | 58.000 | 57.720,35 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 96,89 | 97,29 | 97,11853 | 6 | 102.000 | 99.060,9 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 91,47 | 91,64 | 91,59 | 2 | 17.000 | 15.570,3 |
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91,32 | 94,64 | 94,11467 | 3 | 15.000 | 14.117,2 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 89,6 | 92,29 | 91,41875 | 5 | 48.000 | 43.881 |
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 103,8 | 110,8 | 103,95694 | 4 | 72.000 | 74.849 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 92,41 | 93,86 | 93,06533 | 5 | 15.000 | 13.959,8 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,1 | 84,5 | 83,33178 | 3 | 107.000 | 89.165 |
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 90,53 | 92,21 | 91,92180 | 3 | 305.000 | 280.361,5 |
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 96,02 | 96,41 | 96,12643 | 9 | 440.000 | 422.956,3 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 77,5 | 80,32 | 78,29627 | 7 | 134.000 | 104.917 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47,98 | 54,36 | 51,17 | 2 | 2.000 | 1.023,4 |
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 125,9 | 125,91 | 125,90375 | 2 | 240.000 | 302.169 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 107,439 | 107,861 | 107,50933 | 2 | 120.000 | 129.011,2 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 107,46 | 109,44 | 108,26757 | 4 | 37.000 | 40.059 |
| FR0010466938 | OAT 4,25% 25/10/2023 | EUR | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,93 | 100,93 | 100,93 | 1 | 50.000 | 50.465 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,43 | 102,99 | 99,88304 | 7 | 56.000 | 55.934,5 |
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,55 | 99,91 | 99,694 | 2 | 5.000 | 4.984,7 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,6 | 98,6 | 98,6 | 1 | 10.000 | 9.860 |
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 92,242 | 93,46 | 92,97815 | 4 | 205.000 | 190.605,2 |