Titoli di stato Esteri (EUR) - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107,89 | 107,89 | 107,89 | 1 | 4.000 | 4.315,6 |
DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,532 | 98,7 | 98,67517 | 7 | 1.230.000 | 1.213.704,6 |
DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,955 | 97,2 | 97,11759 | 6 | 132.000 | 128.195,22 |
DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,244 | 99,388 | 99,29117 | 6 | 150.000 | 148.936,75 |
DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | ||||||
ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,88 | 114,49 | 114,13258 | 2 | 256.000 | 292.179,4 |
ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,559 | 101,816 | 101,78576 | 2 | 34.000 | 34.607,16 |
ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 121,47 | 121,47 | 121,47 | 1 | 150.000 | 182.205 |
ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,479 | 99,6 | 99,54622 | 2 | 90.000 | 89.591,6 |
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,82 | 94,49 | 94,33006 | 6 | 507.000 | 478.253,4 |
ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | ||||||
ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,57 | 91,22 | 90,86333 | 3 | 450.000 | 408.885 |
ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,92 | 93,92 | 93,92 | 1 | 150.000 | 140.880 |
ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,43 | 99,43 | 99,43 | 1 | 21.000 | 20.880,3 |
ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,11 | 108,11 | 108,11 | 1 | 30.000 | 32.433 |
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,18 | 83,42 | 83,19121 | 3 | 107.000 | 89.014,6 |
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,925 | 94,05 | 93,95861 | 3 | 54.000 | 50.737,65 |
ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | ||||||
ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,777 | 99,777 | 99,777 | 1 | 4.000 | 3.991,08 |
ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82,479 | 82,479 | 82,479 | 1 | 1.000 | 824,79 |
ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,027 | 92,416 | 92,24737 | 15 | 251.000 | 231.540,91 |
ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,65 | 97,12 | 96,87455 | 3 | 110.000 | 106.562 |
ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 68,05 | 68,05 | 68,05 | 1 | 150.000 | 102.075 |
ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,81 | 98,24 | 96,67235 | 7 | 472.000 | 456.293,5 |
ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,62 | 104,3 | 103,84667 | 3 | 450.000 | 467.310 |
ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,16 | 103,16 | 103,16 | 1 | 150.000 | 154.740 |
FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,46 | 120,47 | 120,46987 | 3 | 152.000 | 183.114,2 |
FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,612 | 104,067 | 104,01842 | 5 | 69.000 | 71.772,71 |
FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,09 | 116,33 | 115,81246 | 13 | 196.000 | 226.992,42 |
FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,689 | 100,903 | 100,74967 | 11 | 169.000 | 170.266,94 |
FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,144 | 99,776 | 99,45013 | 49 | 807.000 | 802.562,58 |
FR0011427848 | OATi 0,25% 25/07/2024 | EUR | ||||||
FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97,93 | 99,93 | 98,60333 | 13 | 363.000 | 357.930,1 |
FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,891 | 100,104 | 100,05485 | 2 | 13.000 | 13.007,13 |
FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97,58 | 98,71 | 98,23 | 16 | 979.000 | 961.671,7 |