Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 109,4535 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 98,5495 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,446 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,002 | 97,03 | 97,03 | 97,03 | 1 | 20.000 | 19.406 |
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,2583 | 99,288 | 99,288 | 99,288 | 1 | 25.000 | 24.822 |
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,81 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,6555 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,343 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 114,075 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,6205 | 101,816 | 101,816 | 101,816 | 1 | 30.000 | 30.544,8 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,64333 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,3865 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 121,767 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,5687 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2975 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,5495 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,5925 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,8185 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88,56167 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 92,6105 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,8775 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,62643 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,09 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,50795 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,1915 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 84,5735 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94,161 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,23175 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,174 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,7825 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,7705 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82,1834 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,967 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,19235 | 92,326 | 92,326 | 92,326 | 1 | 5.000 | 4.616,3 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,5275 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 68,4465 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,72 | 96,34 | 98,24 | 98,24 | 3 | 161.000 | 155.316,4 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,79167 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,22083 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 121,456 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,89675 | 104,067 | 104,067 | 104,067 | 1 | 40.000 | 41.626,8 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,4465 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 116,5065 | 116,21 | 116,21 | 116,21 | 1 | 1.000 | 1.162,1 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 110,2835 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,92 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,72585 | 99,759 | 99,769 | 99,769 | 3 | 48.000 | 47.884,62 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,5665 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 100,0545 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,9218 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,7326 | 98,65 | 98,71 | 98,65 | 2 | 54.000 | 53.273,4 |