Giovedì, Maggio 16, 2024 - 21:56

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,584699,6199,6199,61130.00027.587,70310
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5745
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3747
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,253
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,3839
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD98,04925
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,656798,6598,6598,65150.00045.536,37371
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,587898,93798,93798,937130.00027.401,31093
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,9905
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD97,4741
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,4969
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD98,0024
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,4187
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,56415
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,68975
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD93,718
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD93,28905
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,7144
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD90,0191
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD95,0629
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,7468
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,59885
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,7953
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,3965
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,80565
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,5161
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,2887599,18199,18199,181117.00015.565,70347
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,9991,3191,3191,31111.0009.272,61817
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5468
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,7445
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,5385
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,2469
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD87,2625
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD92,1475
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,202593,7993,7993,7916.0005.195,16248
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,5005
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD81,057581,6281,6281,6211.000753,50812
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,8517
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD91,0505
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,8805
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,7779
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,7055
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD108,0785
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,252
US912810FE39T BOND 5,50% 15/08/2028 USDUSD104,388105,08105,08105,08122.00021.341,94978
US912810FP85T BOND 5,375% 15/02/2031 USDUSD106,5115
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103,44775
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,63
US912810PU60T BOND 5,00% 15/05/2037 USDUSD106,89
US912810TV08T BOND 4,75% 15/11/2053 USDUSD104,0285
1 - 50 / 101
xlspdf