Lunedì, Aprile 29, 2024 - 10:35

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD101,52005
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,576
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD87,3795
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD70,988
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,99
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,161
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,1585
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,36
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD106,6355
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,0745
US912810FP85T BOND 5,375% 15/02/2031 USDUSD104,627
US912810FT08T BOND 4,5% 15/02/36 USDUSD99,6434
US912810PT97T BOND 4,75% 15/02/2037 USDUSD101,55
US912810PU60T BOND 5,00% 15/05/2037 USDUSD103,728
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,1085
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,638
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,607
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,285
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,328
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,441
US912810QL52T BOND 4,25% 15/11/2040 USDUSD93,475
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,1955
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,0795
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,1435
US912810RB61T BOND 2,875% 15/05/43 USDUSD74,8905
US912810RC45T BOND 3,625% 15/08/43 USDUSD83,9365
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,358
US912810RE01T BOND 3,625% 15/02/2044 USDUSD83,7005
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,441
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,121
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,329
US912810RK60T BOND 2,50% 15/2/45 USDUSD68,6995
US912810RM27T BOND 3% 15/5/45 USDUSD74,981
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,174
US912810RS96T BOND 2,50% 15/05/2046 USDUSD67,613
US912810RU43T BOND 2,875% 15/11/2046 USDUSD72,317
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,708
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,3395
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,115
US912810SK51T BOND 2,375% 15/11/2049 USDUSD63,805
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,244
US912810SN90T BOND 1,25% 15/05/2050 USDUSD47,4235
US912810SP49T BOND 1,375% 15/08/2050 USDUSD48,8315
US912810SS87T BOND 1,625% 15/11/2050 USDUSD52,2875
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,12
US912810SY55T BOND 2,25% 15/05/2041 USDUSD69,7025
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD57,448
US912810TA60T BOND 1,75% 15/08/2041 USDUSD63,486
US912810TB44T BOND 1,875% 15/11/2051 USDUSD55,45
US912810TC27T BOND 2,00% 15/11/2041 USDUSD66,0745
1 - 50 / 102
xlspdf