Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 35.9605 | 33.21 | 37.68 | 36.99 | 130 | 5,811 | 209,187.19 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 8.7595 | 8.32 | 9.43 | 8.48 | 285 | 48,876 | 437,280.63 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 23.756 | 22.77 | 23.71 | 23.52 | 23 | 1,430 | 33,166.24 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 13.6415 | 13.62 | 14.5 | 13.89 | 28 | 2,581 | 35,894.22 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 29.045 | 27.25 | 29.32 | 28.7 | 11 | 158 | 4,481.89 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 10.8565 | 10.73 | 11.47 | 10.92 | 31 | 1,759 | 19,476.41 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 21.9815 | 19.16 | 22.07 | 19.76 | 290 | 9,205 | 188,520.57 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 11.9565 | 11.82 | 13.5 | 13.18 | 111 | 15,587 | 198,804.66 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.1315 | 19.46 | 20.86 | 20.86 | 9 | 567 | 11,315.83 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 16.202 | 15.5 | 16.8 | 16 | 28 | 1,200 | 19,205.2 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.6925 | 25.3 | 26.7 | 25.3 | 32 | 1,418 | 36,861.77 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 11.6535 | 11.55 | 12.3 | 12.3 | 17 | 1,948 | 23,352.61 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.3025 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.384 | 4.02 | 4.44 | 4.44 | 81 | 106 | 434.43 |
| IT0005581118 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 1.2725 | 0.9 | 1.31 | 1.015 | 29 | 10,008 | 11,349.215 |
| IT0005581126 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 0.8089 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.198 | 12.71 | 14.25 | 14.25 | 14 | 1,320 | 17,397.36 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 13.726 | ||||||
| IT0005581621 | FBK BEAR SH NATGAS B2 29/04/2024 | EUR | 0.2449 | 0.2 | 0.23 | 0.23 | 2 | 200 | 43 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.7705 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.5195 | 0.518 | 0.518 | 0.518 | 1 | 1,000 | 518 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.652 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.675 | 0.684 | 0.691 | 0.686 | 5 | 2,200 | 1,513.5 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.9775 | 3 | 3.13 | 3.13 | 12 | 3,920 | 12,143.3 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.13 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 26.261 | 23.31 | 25.09 | 23.62 | 4 | 76 | 1,788.35 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 18.913 | 18.59 | 21.77 | 21.55 | 31 | 2,823 | 56,228.02 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3.9 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.7265 | 0.735 | 0.735 | 0.735 | 1 | 100 | 73.5 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.1536 | 0.116 | 0.175 | 0.169 | 133 | 997,575 | 152,577.61 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.5934 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 51.821 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4.96 | 5.05 | 5.06 | 5.05 | 2 | 85 | 429.55 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0475 | 2 | 2.2 | 2.2 | 47 | 24,104 | 51,401.145 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 6.116 | 6.27 | 6.47 | 6.27 | 2 | 200 | 1,274 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 4.22 | 4.22 | 4.5 | 4.5 | 4 | 950 | 4,134 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 43.739 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 21.362 | 21.51 | 22.34 | 21.51 | 3 | 98 | 2,168.26 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.5476 | 0.528 | 0.547 | 0.547 | 2 | 100 | 53.75 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 20 | 18.9 | 22.43 | 21.04 | 69 | 3,079 | 63,333.89 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 20 | 17.81 | 20.87 | 19.67 | 14 | 360 | 6,980.66 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4.3775 | 4.27 | 5.13 | 5.01 | 32 | 1,916 | 9,315.54 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7.3775 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10.3775 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13.3775 | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 4.6225 | 4.96 | 5.8 | 4.96 | 27 | 574 | 3,151.18 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 7.6225 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 10.6225 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 13.6225 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.611 | 1.63 | 1.69 | 1.68 | 3 | 385 | 649.85 |