Thursday, March 28, 2024 - 11:07

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005579989FBK BEAR SH CAC40 B8700 23/04/2024EUR5.155.155.15140206
IT0005580326FBK BEAR SH CAC40 B9000 23/04/2024EUR8.238.298.2624864,014.36
IT0005580334FBK BEAR SH CAC40 B9300 23/04/2024EUR
IT0005580342FBK BEAR SH CAC40 B9600 23/04/2024EUR
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR20.3620.9220.6709610831,715.69
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR26.7127.4526.75758333883
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.092.4152.27130102,7716,293.785
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3.123.173.143412.56
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6.086.456.278241053402,134.6
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0.3950.40.3952233,7001,462.3
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.6150.6150.61515030.75
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.8360.8360.836110083.6
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.1610.1820.1743946108,47118,916.418
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.2460.260.25728734,2798,819.137
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.3320.3440.3399831,241421.912
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.4190.4190.41912,000838
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.5050.5050.50512,0001,010
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005581555FBK BEAR SH GOLD B2400 03/06/2024EUR2.092.172.13397103,3087,059.16
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR3.033.033.03170212.1
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10.311.7110.95441281,35914,887.04
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR15.9517.2616.837647891,498.55
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR28.128.528.3333336170
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR
IT0005581183FBK BEAR SH NATGAS B2.4 29/04/2024EUR
IT0005581191FBK BEAR SH NATGAS B2.8 29/04/2024EUR
IT0005581209FBK BEAR SH NATGAS B3.2 29/04/2024EUR
IT0005581217FBK BEAR SH NATGAS B3.6 29/04/2024EUR
IT0005580979FBK BEAR SH OIL B100 23/04/2024EUR
IT0005580987FBK BEAR SH OIL B105 23/04/2024EUR
IT0005580995FBK BEAR SH OIL B110 23/04/2024EUR
IT0005580961FBK BEAR SH OIL B95 23/04/2024EUR1.3051.3251.30921,0001,309
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR44.224.1466768613,570.28