Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | EUR | 5.15 | 5.15 | 5.15 | 1 | 40 | 206 |
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | EUR | 8.23 | 8.29 | 8.26 | 2 | 486 | 4,014.36 |
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | EUR | ||||||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | EUR | ||||||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20.36 | 20.92 | 20.67096 | 10 | 83 | 1,715.69 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26.71 | 27.45 | 26.75758 | 3 | 33 | 883 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.09 | 2.415 | 2.27130 | 10 | 2,771 | 6,293.785 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.12 | 3.17 | 3.14 | 3 | 4 | 12.56 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.08 | 6.45 | 6.27824 | 105 | 340 | 2,134.6 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0.395 | 0.4 | 0.39522 | 3 | 3,700 | 1,462.3 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.615 | 0.615 | 0.615 | 1 | 50 | 30.75 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.836 | 0.836 | 0.836 | 1 | 100 | 83.6 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | ||||||
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.161 | 0.182 | 0.17439 | 46 | 108,471 | 18,916.418 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.246 | 0.26 | 0.25728 | 7 | 34,279 | 8,819.137 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.332 | 0.344 | 0.33998 | 3 | 1,241 | 421.912 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.419 | 0.419 | 0.419 | 1 | 2,000 | 838 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.505 | 0.505 | 0.505 | 1 | 2,000 | 1,010 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
IT0005581555 | FBK BEAR SH GOLD B2400 03/06/2024 | EUR | 2.09 | 2.17 | 2.13397 | 10 | 3,308 | 7,059.16 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 3.03 | 3.03 | 3.03 | 1 | 70 | 212.1 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | ||||||
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 10.3 | 11.71 | 10.95441 | 28 | 1,359 | 14,887.04 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15.95 | 17.26 | 16.83764 | 7 | 89 | 1,498.55 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | ||||||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.1 | 28.5 | 28.33333 | 3 | 6 | 170 |
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | ||||||
IT0005581183 | FBK BEAR SH NATGAS B2.4 29/04/2024 | EUR | ||||||
IT0005581191 | FBK BEAR SH NATGAS B2.8 29/04/2024 | EUR | ||||||
IT0005581209 | FBK BEAR SH NATGAS B3.2 29/04/2024 | EUR | ||||||
IT0005581217 | FBK BEAR SH NATGAS B3.6 29/04/2024 | EUR | ||||||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | EUR | ||||||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | EUR | ||||||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | EUR | ||||||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | EUR | 1.305 | 1.325 | 1.309 | 2 | 1,000 | 1,309 |
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4 | 4.22 | 4.14667 | 6 | 861 | 3,570.28 |