Friday, April 19, 2024 - 18:35

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR35.960533.2137.6836.891285,733206,298.37
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR8.75958.329.438.5427948,705435,822.15
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR23.75622.7723.7123.66221,42933,142.72
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR13.641513.6214.513.75272,54635,408.07
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR29.04527.2529.3228.7111584,481.89
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10.856510.7311.4710.92311,75919,476.41
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR21.981519.1622.0719.282827,730159,844.69
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR11.956511.8213.4913.3610714,104179,225.36
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.131519.4620.8620.86956711,315.83
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR16.20215.516.815.93271,19519,125.2
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.692525.326.725.3321,41836,861.77
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR11.653511.5512.2512.25161,84822,122.61
IT0005571663FBK FIXLEV 7x LG NATGAS 29/04/2024EUR11.0310.5413.7511.2879,486115,651.1
IT0005571671FBK FIXLEV -7x SH NATGAS 29/04/2024EUR18.097513.5918.6817.2110412,451194,358.92
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR2018.922.4320.63672,88359,237.25
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR2017.8120.8719.67143606,980.66
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.5867
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.8159
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.4633
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.7013
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.5135
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.7245
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0.29750.2950.30.295225,5007,525
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.51170.5050.5050.5051400202
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.30910.3310.3310.33111,500496.5
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.5395
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.75890.7360.7520.7522692514.848
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.99820.9730.9730.9731150145.95
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR20.108
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR26.0182525.2525210251.25
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR31.91930.7331.3531.328601,868
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR37.829
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR27.45227.7828.5527.823421,168.7
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR33.551
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR39.641
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR45.731
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5.8645.575.575.571150835.5
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7.3447.087.087.08117.08
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR8.824
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR10.294
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR7.636
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR9.166
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10.686
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR12.206
IT0005578825FBK BULL LG GBPUSD B1.23 25/06/2024EUR0.3328
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.609
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.939
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.22375
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.2320.2050.2510.25142112,54126,002.891
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.31120.2910.3350.3331143,01913,821.069
1 - 50 / 142
xlspdf