Wednesday, July 3, 2024 - 20:20

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005593576FBK BEAR SH CAC40 B8100 23/07/2024EUR5.6024.555.444.8343,00714,538.66
IT0005593584FBK BEAR SH CAC40 B8400 23/07/2024EUR8.612
IT0005593592FBK BEAR SH CAC40 B8700 23/07/2024EUR11.622
IT0005593600FBK BEAR SH CAC40 B9000 23/07/2024EUR14.634
IT0005588741FBK BEAR SH DAX B20400 24/09/2024EUR24.37622.9923.7822.99340934.7
IT0005588758FBK BEAR SH DAX B21000 24/09/2024EUR30.486
IT0005588766FBK BEAR SH DAX B21600 24/09/2024EUR36.60934.493534.49315521.15
IT0005588774FBK BEAR SH DAX B22200 24/09/2024EUR42.719
IT0005594301FBK BEAR SH DAX B22800 24/09/2024EUR48.829
IT0005592792FBK BEAR SH DOW B41400 24/09/2024EUR2.49252.42.4852.475512.22
IT0005593501FBK BEAR SH DOW B42300 24/09/2024EUR3.35
IT0005593519FBK BEAR SH DOW B43200 24/09/2024EUR4.19
IT0005593527FBK BEAR SH DOW B44100 24/09/2024EUR5.06
IT0005593642FBK BEAR SH DOW B45000 24/09/2024EUR5.918
IT0005589095FBK BEAR SH ESTOXX B5550 24/09/2024EUR7.0146.426.586.42193642,343.52
IT0005589103FBK BEAR SH ESTOXX B5700 24/09/2024EUR8.53
IT0005589111FBK BEAR SH ESTOXX B5850 24/09/2024EUR10.06
IT0005589129FBK BEAR SH ESTOXX B6000 24/09/2024EUR11.59
IT0005588188FBK BEAR SH EURGBP B0.88 24/09/2024EUR0.617
IT0005588196FBK BEAR SH EURGBP B0.9 24/09/2024EUR0.859
IT0005588220FBK BEAR SH EURJPY B175 24/09/2024EUR0.19890.1380.150.1384685100.54
IT0005588238FBK BEAR SH EURJPY B178.5 24/09/2024EUR0.40290.3630.3870.3631018,9307,200.395
IT0005593659FBK BEAR SH EURJPY B182 24/09/2024EUR0.60690.5590.5680.5592900507.15
IT0005593618FBK BEAR SH EURUSD B1.1 24/09/2024EUR0.46550.4010.4620.41737,1003,153.7
IT0005588261FBK BEAR SH EURUSD B1.125 24/09/2024EUR0.7035
IT0005588691FBK BEAR SH EURUSD B1.15 24/09/2024EUR0.9405
IT0005589210FBK BEAR SH FTSEMIB B35200 24/09/2024EUR0.20650.1690.2040.173158354,45363,823.413
IT0005589228FBK BEAR SH FTSEMIB B36000 24/09/2024EUR0.28820.2510.2780.2562330,0517,685.415
IT0005589236FBK BEAR SH FTSEMIB B36800 24/09/2024EUR0.36940.3370.3420.34237,0002,377
IT0005591729FBK BEAR SH FTSEMIB B37600 24/09/2024EUR0.4508
IT0005593626FBK BEAR SH FTSEMIB B38400 24/09/2024EUR0.53240.50.5050.531,550779.5
IT0005589152FBK BEAR SH GBPUSD B1.32 24/09/2024EUR0.7530.6810.6810.68117,0004,767
IT0005589160FBK BEAR SH GBPUSD B1.35 24/09/2024EUR1.03875
IT0005588006FBK BEAR SH GOLD B2500 01/08/2024EUR1.67751.3351.61.42126,81337,877.15
IT0005587917FBK BEAR SH GOLD B2600 01/08/2024EUR2.61752.272.3352.272125287
IT0005587925FBK BEAR SH GOLD B2700 01/08/2024EUR3.55
IT0005587933FBK BEAR SH GOLD B2800 01/08/2024EUR4.49
IT0005587941FBK BEAR SH GOLD B2900 01/08/2024EUR5.43
IT0005594210FBK BEAR SH NASDAQ B21000 24/09/2024EUR11.4639.6111.699.61151,78619,350.79
IT0005591778FBK BEAR SH NASDAQ B21600 24/09/2024EUR17.17715.4116.9215.41343677.51
IT0005591786FBK BEAR SH NASDAQ B22200 24/09/2024EUR22.88521.121.121.1120422
IT0005591794FBK BEAR SH NASDAQ B22800 24/09/2024EUR28.595
IT0005591802FBK BEAR SH NASDAQ B23400 24/09/2024EUR34.30332.632.632.61265.2
IT0005594269FBK BEAR SH NATGAS B3.2 30/07/2024EUR0.70190.6930.740.7373900655.1
IT0005593717FBK BEAR SH NATGAS B3.6 30/07/2024EUR1.0745
IT0005593725FBK BEAR SH NATGAS B4 30/07/2024EUR1.4475
IT0005593733FBK BEAR SH NATGAS B4.4 30/07/2024EUR1.8225
IT0005593741FBK BEAR SH NATGAS B4.8 30/07/2024EUR2.1975
IT0005588121FBK BEAR SH OIL B100 23/07/2024EUR1.6135
IT0005588139FBK BEAR SH OIL B105 23/07/2024EUR2.0795
1 - 50 / 138
xlspdf