Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3.5 | 5.8 | 4.28381 | 86 | 5,590 | 23,946.52 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 7.11 | 7.11 | 7.11 | 1 | 4 | 28.44 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12.97 | 13.1 | 13.035 | 2 | 320 | 4,171.2 |
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16.62 | 22.34 | 19.74427 | 61 | 790 | 15,597.97 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.91 | 28.55 | 24.32485 | 634 | 3,331 | 81,026.08 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27.31 | 31.22 | 28.75540 | 447 | 1,009 | 29,014.2 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33.44 | 38.8 | 35.62031 | 29 | 193 | 6,874.72 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42.27 | 42.27 | 42.27 | 1 | 8 | 338.16 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48.33 | 51.59 | 49.35133 | 5 | 30 | 1,480.54 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2.74 | 3.04 | 2.88837 | 17 | 2,314 | 6,683.695 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.365 | 3.98 | 2.94721 | 29 | 11,250 | 33,156.085 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.22 | 4.88 | 4.03934 | 33 | 347 | 1,401.65 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5.13 | 5.67 | 5.4 | 2 | 2 | 10.8 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.83 | 7.07 | 5.92452 | 10 | 2,415 | 14,307.72 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5.02 | 6.47 | 5.71475 | 85 | 827 | 4,726.1 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.88 | 7.79 | 6.77058 | 881 | 4,158 | 28,152.08 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.38 | 9.4 | 7.66228 | 90 | 272 | 2,084.14 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.98 | 9.62 | 9.36209 | 52 | 67 | 627.26 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0.215 | 0.433 | 0.30227 | 29 | 65,953 | 19,935.451 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.505 | 0.568 | 0.54372 | 7 | 1,520 | 826.45 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.655 | 0.735 | 0.67671 | 4 | 1,050 | 710.55 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.326 | 0.565 | 0.43067 | 42 | 14,459 | 6,227.056 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.574 | 0.775 | 0.66497 | 16 | 16,580 | 11,025.218 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.813 | 1.03 | 0.96435 | 17 | 4,694 | 4,526.645 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.129 | 0.309 | 0.23705 | 2,101 | 4,646,515 | 1,101,471.362 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.211 | 0.388 | 0.32160 | 277 | 812,932 | 261,437.462 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.317 | 0.469 | 0.40063 | 50 | 147,953 | 59,274.025 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.39 | 0.545 | 0.46951 | 106 | 100,442 | 47,158.319 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.488 | 0.559 | 0.52341 | 11 | 34,050 | 17,822.225 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.535 | 0.699 | 0.63561 | 60 | 168,086 | 106,836.325 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.551 | 0.658 | 0.60436 | 4 | 1,722 | 1,040.71 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.15 | 1.15 | 1.15 | 1 | 200 | 230 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.812 | 2.435 | 1.49180 | 502 | 238,445 | 355,713.435 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.885 | 3.38 | 2.41671 | 56 | 19,570 | 47,294.92 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2.735 | 3.93 | 3.46118 | 20 | 2,014 | 6,970.825 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.01 | 5.03 | 4.68307 | 8 | 4,360 | 20,418.2 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.45 | 5.83 | 5.59429 | 5 | 7 | 39.16 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 10.83 | 14.91 | 12.38692 | 92 | 6,783 | 84,020.46 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9.76 | 22.45 | 14.35099 | 1,054 | 71,782 | 1,030,142.85 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15.4 | 28.16 | 19.31977 | 143 | 4,387 | 84,755.81 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20.94 | 31.16 | 26.67942 | 8 | 52 | 1,387.33 |